InPlay Oil Corp. Aktie - Aktienkurs - CA45780T4046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	13:24	1.424	15.236,80
L&S	10,70EUR	14:00	500	5.350,00
Quotrix	11,00EUR	08:40	80	880,00
Düsseldorf	10,80EUR	08:13
Stuttgart	10,70EUR	13:31
Frankfurt	11,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	+12,04	+38,96	+71,47	-2,01	+427,61
Volatilität [%]	46,49	57,40	45,83	45,47	36,57	55,14
Sharpe-Ratio	2,542	3,391	1,815	1,480	0,1516	0,8525
Hoch	11,80	11,80	11,80	11,80	11,93	22,32
Tief	10,60	9,400	6,750	4,110	4,110	1,836
Hist. Kurs	11,00	9,550	7,700	6,240	10,92	2,028
∅-Preis	11,18	10,70	8,564	7,358	8,463	9,323
∅-Volumen		4,62 Tsd.	2,56 Tsd.	1,96 Tsd.	738,81	876,78
Max. Verlust [%]	-2,609	-7,407	-13,58	-33,41	-64,78	-80,55
Max. Verlustperiode (Handelstage)	2	10	39	43	746	965
Max. Verlustperiode (Kalendertage)	4	14	62	72	1.082	1.392

Quotes

Geld (13:20)10,70
Brief (13:41)10,90
Spread (in %)0,2000 (1,87 %)
Geld Stk.187
Brief Stk.183

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief10,60
Kurs (13:31)10,70

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,40
Vortag-Tief11,00
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINCA45780T4046
WKNA4170S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}