InPlay Oil Corp. Aktie - Aktienkurs - CA45780T4046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	13:24	1.424	15.236,80
L&S	10,70EUR	14:00	500	5.350,00
Quotrix	11,00EUR	08:40	80	880,00
Düsseldorf	10,80EUR	08:13
Stuttgart	10,70EUR	13:31
Frankfurt	11,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+15,18	+45,70	+86,13	+4,76	+455,56
Volatilität [%]	31,65	71,03	51,27	56,73	45,67	60,21
Sharpe-Ratio	1,861	2,591	1,697	1,335	0,2186	0,8277
Hoch	11,50	11,70	11,70	11,70	11,75	21,48
Tief	10,70	9,550	6,700	0,5558	0,5558	0,5558
Hist. Kurs	10,90	9,550	7,550	5,910	10,50	1,980
∅-Preis	11,08	10,73	8,515	7,235	8,336	9,240
∅-Volumen	2,300	313,24	373,53	292,86	144,99	395,47
Max. Verlust [%]	-1,786	-15,35	-16,77	-31,90	-65,49	-81,26
Max. Verlustperiode (Handelstage)	1	8	40	43	751	971
Max. Verlustperiode (Kalendertage)	1	10	56	64	1.081	1.392

Quotes

Geld (12:51)10,70
Brief (12:51)11,10
Spread (in %)0,4000 (3,74 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief11,00
Kurs (31.03.2026)11,00

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief11,20
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINCA45780T4046
WKNA4170S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}