InPlay Oil Corp.
Registered Shares o.N.
ISIN: CA45780T4046WKN: A4170SSymbol: 8DAWährung: EUR
10,80 EUR
-1,82 %
-0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 13:24 | 1.424 | 15.236,80 |
| L&S | 10,70EUR | 13:59 | 500 | 5.350,00 |
| Quotrix | 11,00EUR | 08:40 | 80 | 880,00 |
| Düsseldorf | 10,80EUR | 08:13 | ||
| Stuttgart | 10,70EUR | 13:31 | ||
| Frankfurt | 11,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +13,68 | +44,00 | +82,74 | +2,86 | |
| Volatilität [%] | 43,00 | 78,26 | 49,12 | 49,41 | 41,37 | |
| Sharpe-Ratio | 4,098 | 2,479 | 1,774 | 1,492 | 0,1966 | |
| Hoch | 11,20 | 11,60 | 11,60 | 11,60 | 11,74 | |
| Tief | 10,70 | 9,500 | 6,750 | 4,110 | 4,110 | |
| Hist. Kurs | 10,70 | 9,500 | 7,500 | 5,910 | 10,50 | |
| ∅-Preis | 11,06 | 10,69 | 8,485 | 7,283 | 8,363 | |
| ∅-Volumen | 62,27 | 31,51 | 16,21 | |||
| Max. Verlust [%] | -1,786 | -14,47 | -17,18 | -31,50 | -64,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 69 | 752 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 104 | 104 | 1.092 |
Quotes
- Geld (13:45)10,60
- Brief (13:45)11,10
- Spread (in %)0,5000 (4,72 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (08:13)10,80
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINCA45780T4046
- WKNA4170S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}