InPlay Oil Corp.
Registered Shares o.N.
ISIN: CA45780T4046WKN: A4170SWährung: EUR
11,00 EUR
-1,79 %
-0,20
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 13:24 | 1.424 | 15.236,80 |
| L&S | 10,70EUR | 14:00 | 500 | 5.350,00 |
| Quotrix | 11,00EUR | 08:40 | 80 | 880,00 |
| Düsseldorf | 10,80EUR | 08:13 | ||
| Stuttgart | 10,70EUR | 13:31 | ||
| Frankfurt | 11,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,40 | +42,86 | +76,28 | +1,85 | ||
| Volatilität [%] | 59,13 | 63,85 | 45,41 | 47,26 | 40,08 | |
| Sharpe-Ratio | 2,108 | 2,848 | 1,851 | 1,485 | 0,1819 | |
| Hoch | 11,80 | 12,20 | 12,20 | 12,20 | 12,20 | |
| Tief | 10,70 | 9,700 | 6,900 | 4,335 | 4,335 | |
| Hist. Kurs | 11,00 | 9,700 | 7,700 | 6,240 | 10,80 | |
| ∅-Preis | 11,24 | 10,83 | 8,668 | 7,516 | 8,603 | |
| ∅-Volumen | 378,68 | 994,51 | 416,99 | 270,16 | 91,06 | |
| Max. Verlust [%] | -4,348 | -9,633 | -16,36 | -31,19 | -63,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 64 | 739 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 97 | 97 | 1.092 |
Quotes
- Geld (14:00)10,70
- Brief (14:00)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief10,70
- Kurs (08:40)11,00
- Umsatz EUR880,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,30
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINCA45780T4046
- WKNA4170S
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}