InPlay Oil Corp. Aktie - Aktienkurs - CA45780T4046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	13:24	1.424	15.236,80
L&S	10,70EUR	13:59	500	5.350,00
Quotrix	11,00EUR	08:40	80	880,00
Düsseldorf	10,80EUR	08:13
Stuttgart	10,70EUR	13:31
Frankfurt	11,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	+12,04	+38,96	+71,47	-1,47	+424,51
Volatilität [%]	45,70	40,63	34,54	40,80	36,13	53,00
Sharpe-Ratio	0,1285	4,379	2,263	1,593	0,1460	0,8561
Hoch	11,80	12,30	12,30	12,30	12,30	22,80
Tief	10,50	9,400	6,550	4,025	4,025	1,800
Hist. Kurs	11,10	9,550	7,700	6,240	10,86	2,040
∅-Preis	11,18	10,66	8,561	7,353	8,462	9,340
∅-Volumen	117,48	2,57 Tsd.	1,02 Tsd.	873,03	357,79	597,69
Max. Verlust [%]	-3,478	-6,087	-15,95	-33,49	-64,84	-80,79
Max. Verlustperiode (Handelstage)	2	5	64	64	629	967
Max. Verlustperiode (Kalendertage)	4	7	97	97	915	1.393

Quotes

Geld (13:59)10,70
Brief (13:59)11,00
Spread (in %)0,3000 (2,80 %)
Geld Stk.359
Brief Stk.359

Kursdaten

Eröffnungskurs11,10
Tageshoch11,20
Tagestief10,50
Kurs (13:59)10,70
Umsatz EUR5.350,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,50
Vortag-Tief10,90
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINCA45780T4046
WKNA4170S
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45780T4046%2Finplay-oil-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InPlay Oil Corp.","params":{"isin":"CA45780T4046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}