Intl Tower Hill Mines Ltd.
Registered Shares o.N.
ISIN: CA46050R1029WKN: A1C4CGSymbol: 1I1Währung: EUR
0,6080 EUR
+3,05 %
+0,0180
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F"},"main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6080EUR | 17.05. | 4.000 | 2.432,00 |
Düsseldorf | 0,5800EUR | 17.05. | ||
München | 0,5880EUR | 17.05. | ||
Berlin | 0,5820EUR | 17.05. | ||
Frankfurt | 0,5840EUR | 17.05. | ||
Lang & Schwarz | 0,6060EUR | 17.05. | ||
Quotrix | 0,5980EUR | 17.05. | ||
Stuttgart | 0,5980EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,59 | -0,33 | +74,21 | +25,10 | -25,76 | +125,19 |
Volatilität [%] | 40,11 | 49,34 | 91,88 | 81,73 | 78,70 | 117,57 |
Sharpe-Ratio | -13,75 | -0,6537 | 1,562 | 0,6078 | 0,2311 | 0,5106 |
Hoch | 0,6440 | 0,6440 | 0,7660 | 0,7660 | 1,070 | 1,500 |
Tief | 0,5900 | 0,5820 | 0,3020 | 0,3020 | 0,3020 | 0,2700 |
Hist. Kurs | 0,6440 | 0,6100 | 0,3490 | 0,4860 | 0,8190 | 0,2700 |
Gehand. Stk. | 16,64 Tsd. | 64,51 Tsd. | 381,73 Tsd. | 563,33 Tsd. | 2,31 Mio. | 3,99 Mio. |
Max. Verlust | -8,385 | -8,385 | -23,47 | -36,83 | -71,31 | -79,12 |
Quotes
- Geld (17.05.)0,6140
- Brief (17.05.)0,6380
- Spread (in %)0,0240 (3,91 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs0,6080
- Tageshoch0,6080
- Tagestief0,6080
- Kurs (17.05.2024)0,6080
- Umsatz EUR2.432,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung0,5900
- Vortag-Hoch0,5900
- Vortag-Tief0,5900
- Vortag-Schlusskurs0,5900
Stammdaten
- WertpapiertypAktie
- ISINCA46050R1029
- WKNA1C4CG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46050R1029%2Fintl-tower-hill-mines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Tower Hill Mines Ltd.","params":{"isin":"CA46050R1029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}