Ivanhoe Mines Ltd.
Reg. Shares Class A o.N.
ISIN: CA46579R1047WKN: A1W4VGSymbol: IYAAWährung: EUR
6,884 EUR
-2,60 %
-0,184
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,768EUR | 21:59 | 3.372 | 22.821,70 |
| Tradegate | 6,876EUR | 21:54 | 2.711 | 18.640,84 |
| L&S | 6,892EUR | 22:12 | 2.154 | 14.845,37 |
| Quotrix | 6,996EUR | 19:12 | 677 | 4.736,29 |
| Düsseldorf | 6,884EUR | 19:31 | ||
| Hannover | 7,102EUR | 17:25 | ||
| München | 7,186EUR | 08:00 | ||
| Berlin | 7,054EUR | 08:00 | ||
| Frankfurt | 6,950EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,93 | -13,39 | -45,58 | -48,03 | -3,42 | |
| Volatilität [%] | 163,93 | 91,95 | 65,24 | 57,04 | 49,93 | |
| Sharpe-Ratio | -5,349 | -1,226 | -1,583 | -0,8580 | 0,2050 | |
| Hoch | 8,222 | 9,418 | 13,56 | 13,72 | 14,20 | |
| Tief | 6,794 | 6,794 | 6,494 | 6,494 | 4,903 | |
| Hist. Kurs | 8,188 | 7,948 | 12,65 | 13,25 | 7,128 | |
| ∅-Preis | 7,232 | 8,347 | 9,775 | 10,96 | 9,121 | |
| ∅-Volumen | 124,10 | 79,56 | 99,77 | |||
| Max. Verlust [%] | -17,02 | -27,86 | -49,27 | -51,01 | -52,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 167 | 260 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 171 | 245 | 374 |
Kursdaten
- Eröffnungskurs7,054
- Tageshoch7,094
- Tagestief6,884
- Kurs (19:31)6,884
Kursdaten Vortag
- Vortag-Eröffnung7,028
- Vortag-Hoch7,160
- Vortag-Tief7,018
- Vortag-Schlusskurs7,068
Stammdaten
- WertpapiertypAktie
- ISINCA46579R1047
- WKNA1W4VG
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}