Ivanhoe Mines Ltd. Aktie - Aktienkurs - CA46579R1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,768EUR	21:59	3.372	22.821,70
Tradegate	6,876EUR	21:54	2.711	18.640,84
L&S	6,892EUR	22:12	2.154	14.845,37
Quotrix	6,996EUR	19:12	677	4.736,29
Düsseldorf	6,884EUR	19:31
Hannover	7,102EUR	17:25
München	7,186EUR	08:00
Berlin	7,054EUR	08:00
Frankfurt	7,050EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,14	-11,05	-45,41	-47,81	-4,08	+251,81
Volatilität [%]	143,48	98,70	77,73	65,55	54,78	51,60
Sharpe-Ratio	-7,102	-0,7343	-1,191	-0,6574	0,2275	0,7097
Hoch	8,370	9,652	13,80	13,93	14,56	14,56
Tief	6,684	6,684	5,802	5,802	4,843	0,1410
Hist. Kurs	8,318	7,748	12,63	13,21	7,185	1,959
∅-Preis	7,300	8,333	9,792	10,98	9,142	7,655
∅-Volumen	36,89 Tsd.	16,51 Tsd.	5,66 Tsd.	3,34 Tsd.	1,84 Tsd.	2,26 Tsd.
Max. Verlust [%]	-16,09	-24,95	-50,71	-52,08	-54,02	-54,02
Max. Verlustperiode (Handelstage)	4	12	115	161	259	359
Max. Verlustperiode (Kalendertage)	6	16	171	237	373	511

Quotes

Geld (23:00)6,758
Brief (23:00)6,894
Spread (in %)0,1360 (2,01 %)
Geld Stk.567
Brief Stk.567

Kursdaten

Eröffnungskurs7,058
Tageshoch7,258
Tagestief6,758
Kurs (22:12)6,892
Umsatz EUR14.845,37
Gehand. Stk.2.154

Kursdaten Vortag

Vortag-Eröffnung7,042
Vortag-Hoch7,222
Vortag-Tief6,810
Vortag-Schlusskurs7,058

Stammdaten

WertpapiertypAktie
ISINCA46579R1047
WKNA1W4VG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}