Ivanhoe Mines Ltd. Aktie - Aktienkurs - CA46579R1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,768EUR	21:59	3.372	22.821,70
Tradegate	6,876EUR	21:54	2.711	18.640,84
L&S	6,892EUR	22:12	2.154	14.845,37
Quotrix	6,996EUR	19:12	677	4.736,29
Düsseldorf	6,884EUR	19:31
Hannover	7,102EUR	17:25
München	7,186EUR	08:00
Berlin	7,054EUR	08:00
Frankfurt	7,050EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,19	-15,01	-45,43	-48,67	-5,38	+244,49
Volatilität [%]	168,29	94,18	71,50	61,69	54,65	56,03
Sharpe-Ratio	-4,480	-1,148	-1,301	-0,7307	0,2320	0,7032
Hoch	8,436	9,544	13,73	13,94	14,60	14,60
Tief	6,752	6,752	6,100	6,100	4,900	1,986
Hist. Kurs	8,204	8,090	12,60	13,40	7,267	1,996
∅-Preis	7,322	8,470	9,927	11,11	9,230	7,812
∅-Volumen	41,02 Tsd.	22,52 Tsd.	30,61 Tsd.	29,15 Tsd.	25,38 Tsd.	28,39 Tsd.
Max. Verlust [%]	-16,77	-27,49	-49,81	-51,44	-53,67	-53,67
Max. Verlustperiode (Handelstage)	4	13	115	161	260	358
Max. Verlustperiode (Kalendertage)	6	17	171	237	374	510

Quotes

Geld (22:00)6,762
Brief (22:00)6,874
Spread (in %)0,1120 (1,66 %)
Geld Stk.444
Brief Stk.437

Kursdaten

Eröffnungskurs7,062
Tageshoch7,244
Tagestief6,802
Kurs (21:54)6,876
Umsatz EUR18.640,84
Gehand. Stk.2.711

Kursdaten Vortag

Vortag-Eröffnung7,202
Vortag-Hoch7,202
Vortag-Tief7,026
Vortag-Schlusskurs7,202

Stammdaten

WertpapiertypAktie
ISINCA46579R1047
WKNA1W4VG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}