Ivanhoe Mines Ltd. Aktie - Aktienkurs - CA46579R1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,768EUR	21:59	3.372	22.821,70
Tradegate	6,876EUR	21:54	2.711	18.640,84
L&S	6,892EUR	22:12	2.154	14.845,37
Quotrix	6,996EUR	19:12	677	4.736,29
Düsseldorf	6,884EUR	19:31
Hannover	7,102EUR	17:25
München	7,186EUR	08:00
Berlin	7,054EUR	08:00
Frankfurt	7,050EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,07	-15,41	-44,48	-47,81	-3,95	+241,43
Volatilität [%]	170,03	91,88	72,88	63,05	54,20	52,85
Sharpe-Ratio	-5,532	-1,707	-1,325	-0,7381	0,2216	0,6994
Hoch	8,336	9,398	13,38	13,77	14,39	14,39
Tief	6,852	6,852	6,606	6,606	4,994	2,049
Hist. Kurs	8,336	8,270	12,60	13,41	7,284	2,049
∅-Preis	7,285	8,438	9,896	11,10	9,225	7,730
∅-Volumen	1,10 Tsd.	541,73	606,89	488,83	546,45	1,06 Tsd.
Max. Verlust [%]	-17,80	-26,39	-50,61	-52,03	-54,08	-54,08
Max. Verlustperiode (Handelstage)	4	12	114	160	257	360
Max. Verlustperiode (Kalendertage)	6	16	170	234	372	513

Kursdaten

Eröffnungskurs7,146
Tageshoch7,240
Tagestief6,996
Kurs (19:12)6,996
Umsatz EUR4.736,29
Gehand. Stk.677

Kursdaten Vortag

Vortag-Eröffnung7,124
Vortag-Hoch7,124
Vortag-Tief7,124
Vortag-Schlusskurs7,124

Stammdaten

WertpapiertypAktie
ISINCA46579R1047
WKNA1W4VG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}