Ivanhoe Mines Ltd. Aktie - Aktienkurs - CA46579R1047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,768EUR	21:59	3.372	22.821,70
Tradegate	6,876EUR	21:54	2.711	18.640,84
L&S	6,892EUR	22:12	2.154	14.845,37
Quotrix	6,996EUR	19:12	677	4.736,29
Düsseldorf	6,884EUR	19:31
Hannover	7,102EUR	17:25
München	7,186EUR	08:00
Berlin	7,054EUR	08:00
Frankfurt	6,950EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,30	-16,36	-46,01	-49,19	-7,03	+253,51
Volatilität [%]	144,70	89,18	68,77	59,09	49,94	48,64
Sharpe-Ratio	-6,218	-1,540	-1,436	-0,8168	0,1912	0,7327
Hoch	8,252	9,402	13,63	13,78	14,61	14,61
Tief	6,780	6,780	6,548	6,548	4,925	1,915
Hist. Kurs	8,184	8,092	12,54	13,32	7,280	1,915
∅-Preis	7,217	8,348	9,818	11,02	9,170	7,691
∅-Volumen	1,01 Tsd.	2,60 Tsd.	3,21 Tsd.	3,30 Tsd.	4,27 Tsd.	8,42 Tsd.
Max. Verlust [%]	-15,96	-26,22	-50,35	-51,65	-54,11	-54,11
Max. Verlustperiode (Handelstage)	4	12	115	166	260	327
Max. Verlustperiode (Kalendertage)	6	16	171	244	374	463

Kursdaten

Eröffnungskurs7,024
Tageshoch7,190
Tagestief6,768
Kurs (21:59)6,768
Umsatz EUR22.821,70
Gehand. Stk.3.372

Kursdaten Vortag

Vortag-Eröffnung7,206
Vortag-Hoch7,206
Vortag-Tief7,070
Vortag-Schlusskurs7,070

Stammdaten

WertpapiertypAktie
ISINCA46579R1047
WKNA1W4VG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA46579R1047%2Fivanhoe-mines-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ivanhoe Mines Ltd.","params":{"isin":"CA46579R1047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}