Journey Energy Inc. Aktie - Aktienkurs - CA48113W1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	18.12.	1.150	2.231,00
Düsseldorf	1,928EUR	18.12.
Frankfurt	1,943EUR	18.12.
München	1,973EUR	18.12.
L&S	1,885EUR	18.12.
Quotrix	1,940EUR	18.12.
Stuttgart	1,917EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,35	-18,91	+43,29	+59,65	-45,11	+1.195,33
Volatilität [%]	45,26	42,15	45,31	54,53	51,48	107,93
Sharpe-Ratio	-8,031	-4,960	1,842	1,149	-0,1446	0,9025
Hoch	2,158	2,478	2,578	2,578	4,380	5,750
Tief	1,943	1,943	1,184	0,8245	0,8245	0,0635
Hist. Kurs	2,120	2,396	1,356	1,217	3,540	0,1500
∅-Preis	2,106	2,306	1,862	1,513	2,396	2,332
∅-Volumen		428,86	74,62	129,59	451,87	792,93
Max. Verlust [%]	-7,322	-19,29	-22,42	-44,66	-81,18	-85,66
Max. Verlustperiode (Handelstage)	3	19	25	137	690	901
Max. Verlustperiode (Kalendertage)	5	27	35	196	989	1.287

Quotes

Geld (18.12.)1,856
Brief (18.12.)1,958
Spread (in %)0,1020 (5,50 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,943
Tageshoch1,943
Tagestief1,943
Kurs (18.12.2025)1,943

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,000
Vortag-Tief2,000
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINCA48113W1023
WKNA116WZ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}