Journey Energy Inc.
Registered Shares o.N.
ISIN: CA48113W1023WKN: A116WZSymbol: 17JWährung: EUR
3,144 EUR
-10,17 %
-0,356
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,144EUR | 09:16 | 1.284 | 4.036,90 |
| Frankfurt | 3,100EUR | 08:22 | 1.135 | 3.518,50 |
| Düsseldorf | 3,202EUR | 08:12 | ||
| L&S | 3,214EUR | 14:29 | ||
| Quotrix | 3,180EUR | 07:27 | ||
| Stuttgart | 3,212EUR | 14:04 | ||
| München | 3,380EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,34 | +17,84 | +56,89 | +175,79 | -23,69 | |
| Volatilität [%] | 17,12 | 68,42 | 53,76 | 58,00 | 53,83 | |
| Sharpe-Ratio | -13,30 | 4,650 | 2,252 | 2,119 | 0,1333 | |
| Hoch | 3,628 | 3,778 | 3,778 | 3,778 | 4,400 | |
| Tief | 3,096 | 2,668 | 1,841 | 0,8300 | 0,8300 | |
| Hist. Kurs | 3,628 | 2,668 | 2,004 | 1,140 | 4,120 | |
| ∅-Preis | 3,567 | 3,200 | 2,363 | 1,841 | 2,284 | |
| ∅-Volumen | 3,24 Tsd. | 8,31 Tsd. | 2,35 Tsd. | 1,48 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -3,528 | -7,358 | -27,89 | -27,89 | -81,14 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 71 | 759 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 106 | 106 | 1.094 |
Quotes
- Geld (14:28)3,216
- Brief (14:28)3,294
- Spread (in %)0,0780 (2,43 %)
- Geld Stk.613
- Brief Stk.598
Kursdaten
- Eröffnungskurs3,162
- Tageshoch3,162
- Tagestief3,096
- Kurs (09:16)3,144
- Umsatz EUR4.036,90
- Gehand. Stk.1.284
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,500
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINCA48113W1023
- WKNA116WZ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}