Journey Energy Inc.
Registered Shares o.N.
ISIN: CA48113W1023WKN: A116WZWährung: EUR
1,940 EUR
-3,67 %
-0,074
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 18.12. | 1.150 | 2.231,00 |
| Düsseldorf | 1,928EUR | 18.12. | ||
| Frankfurt | 1,943EUR | 18.12. | ||
| München | 1,973EUR | 18.12. | ||
| L&S | 1,885EUR | 18.12. | ||
| Quotrix | 1,940EUR | 18.12. | ||
| Stuttgart | 1,917EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -18,96 | +41,81 | +55,32 | ||
| Volatilität [%] | 43,33 | 37,80 | 45,65 | 55,22 | ||
| Sharpe-Ratio | -7,589 | -5,318 | 1,823 | 1,111 | ||
| Hoch | 2,174 | 2,492 | 2,580 | 2,580 | ||
| Tief | 1,940 | 1,940 | 1,180 | 0,8115 | ||
| Hist. Kurs | 2,124 | 2,394 | 1,368 | 1,249 | ||
| ∅-Preis | 2,112 | 2,320 | 1,874 | 1,527 | ||
| ∅-Volumen | 11,19 | 20,17 | ||||
| Max. Verlust [%] | -7,360 | -19,18 | -21,94 | -46,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 25 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 35 | 196 |
Quotes
- Geld (07:09)1,872
- Brief (07:09)1,937
- Spread (in %)0,0650 (3,47 %)
- Geld Stk.1.070
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,940
- Kurs (18.12.2025)1,940
Kursdaten Vortag
- Vortag-Eröffnung2,014
- Vortag-Hoch2,014
- Vortag-Tief2,014
- Vortag-Schlusskurs2,014
Stammdaten
- WertpapiertypAktie
- ISINCA48113W1023
- WKNA116WZ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}