Journey Energy Inc.
Registered Shares o.N.
ISIN: CA48113W1023WKN: A116WZWährung: EUR
1,885 EUR
-1,62 %
-0,031
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 18.12. | 1.150 | 2.231,00 |
| Düsseldorf | 1,928EUR | 18.12. | ||
| Frankfurt | 1,943EUR | 18.12. | ||
| München | 1,973EUR | 18.12. | ||
| L&S | 1,885EUR | 18.12. | ||
| Quotrix | 1,940EUR | 18.12. | ||
| Stuttgart | 1,917EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -23,62 | +36,99 | +62,36 | -45,20 | |
| Volatilität [%] | 40,65 | 28,86 | 39,73 | 51,28 | 48,50 | |
| Sharpe-Ratio | -17,55 | -10,57 | 1,753 | 1,191 | -0,1937 | |
| Hoch | 2,178 | 2,546 | 2,580 | 2,580 | 4,400 | |
| Tief | 1,870 | 1,870 | 1,153 | 0,7770 | 0,7580 | |
| Hist. Kurs | 2,142 | 2,468 | 1,376 | 1,161 | 3,440 | |
| ∅-Preis | 2,046 | 2,273 | 1,852 | 1,502 | 2,386 | |
| ∅-Volumen | 239,52 | 54,44 | 130,06 | 308,90 | 255,78 | |
| Max. Verlust [%] | -10,55 | -22,37 | -25,27 | -44,34 | -80,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 26 | 132 | 682 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 36 | 189 | 975 |
Quotes
- Geld (18.12.)1,885
- Brief (18.12.)1,923
- Spread (in %)0,0380 (2,02 %)
- Geld Stk.7.829
- Brief Stk.7.829
Kursdaten
- Eröffnungskurs1,916
- Tageshoch1,975
- Tagestief1,870
- Kurs (18.12.2025)1,885
Kursdaten Vortag
- Vortag-Eröffnung1,959
- Vortag-Hoch2,026
- Vortag-Tief1,909
- Vortag-Schlusskurs1,916
Stammdaten
- WertpapiertypAktie
- ISINCA48113W1023
- WKNA116WZ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}