Journey Energy Inc. Aktie - Aktienkurs - CA48113W1023

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,144EUR	09:16	1.284	4.036,90
Frankfurt	3,100EUR	08:22	1.135	3.518,50
Düsseldorf	3,202EUR	08:12
L&S	3,214EUR	14:29
Quotrix	3,180EUR	07:27
Stuttgart	3,212EUR	14:04
München	3,380EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,43	+23,09	+68,33	+187,90	-16,34	+569,31
Volatilität [%]	25,34	75,17	50,85	49,69	40,12	53,64
Sharpe-Ratio	-13,92	3,426	2,251	2,325	0,0046	0,9206
Hoch	3,574	3,686	3,686	3,686	4,220	5,700
Tief	3,380	2,680	1,874	0,8430	0,8430	0,4500
Hist. Kurs	3,574	2,746	2,008	1,174	4,040	0,5050
∅-Preis	3,510	3,175	2,381	1,864	2,308	2,478
∅-Volumen		169,77	31,24	15,43	14,10	466,75
Max. Verlust [%]	-5,428	-10,67	-26,53	-28,19	-80,02	-85,08
Max. Verlustperiode (Handelstage)	4	5	72	72	750	972
Max. Verlustperiode (Kalendertage)	6	7	107	107	1.078	1.393

Quotes

Geld (14:13)3,198
Brief (14:13)3,278
Spread (in %)0,0800 (2,50 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,380
Tageshoch3,380
Tagestief3,380
Kurs (01.04.2026)3,380

Kursdaten Vortag

Vortag-Eröffnung3,456
Vortag-Hoch3,456
Vortag-Tief3,456
Vortag-Schlusskurs3,456

Stammdaten

WertpapiertypAktie
ISINCA48113W1023
WKNA116WZ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA48113W1023%2Fjourney-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Journey Energy Inc.","params":{"isin":"CA48113W1023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}