Mattr Corp.
Registered Shares o.N.
ISIN: CA57722Y1025WKN: A3E4PUSymbol: Y6RWährung: EUR
10,70 EUR
+28,92 %
+2,40
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F"},"main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 15:58 | 2.008 | 21.485,60 |
| Stuttgart | 9,350EUR | 15:18 | 500 | 4.675,00 |
| Quotrix | 8,800EUR | 07:32 | 220 | 1.936,00 |
| Düsseldorf | 10,60EUR | 16:00 | ||
| Frankfurt | 10,70EUR | 15:31 | ||
| München | 9,000EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +38,96 | +29,70 | +120,16 | +41,72 | ||
| Volatilität [%] | 59,32 | 35,49 | 36,51 | 47,34 | ||
| Sharpe-Ratio | 7,905 | 0,3150 | 2,928 | 0,4030 | ||
| Hoch | 10,90 | 10,90 | 10,90 | 10,90 | ||
| Tief | 7,700 | 7,600 | 4,860 | 4,700 | ||
| Hist. Kurs | 7,700 | 8,250 | 4,860 | 7,550 | ||
| ∅-Preis | 8,060 | 7,868 | 6,367 | 6,361 | ||
| ∅-Volumen | 3,320 | 767,72 | 1,27 Tsd. | 1,24 Tsd. | ||
| Max. Verlust [%] | -6,667 | -7,080 | -39,74 | |||
| Max. Verlustperiode (Handelstage) | 17 | 30 | 188 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 46 | 274 |
Quotes
- Geld (16:53)10,50
- Brief (16:53)10,60
- Spread (in %)0,1000 (0,95 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs9,00
- Tageshoch10,90
- Tagestief9,00
- Kurs (15:58)10,70
- Umsatz EUR21.485,60
- Gehand. Stk.2.008
Kursdaten Vortag
- Vortag-Eröffnung8,30
- Vortag-Hoch8,30
- Vortag-Tief8,30
- Vortag-Schlusskurs8,30
Stammdaten
- WertpapiertypAktie
- ISINCA57722Y1025
- WKNA3E4PU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}