Mattr Corp.
Registered Shares o.N.
ISIN: CA57722Y1025WKN: A3E4PUSymbol: Y6RWährung: EUR
13,70 EUR
-0,72 %
-0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 09:09 | 1.500 | 20.850,00 |
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 09:15 | ||
| Frankfurt | 13,70EUR | 08:10 | ||
| München | 13,70EUR | 08:01 | ||
| Düsseldorf | 13,80EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,87 | -1,44 | +134,19 | +174,00 | +31,73 | +314,40 |
| Volatilität [%] | 17,61 | 34,29 | 53,97 | 43,94 | 46,93 | 47,84 |
| Sharpe-Ratio | 29,09 | -0,1346 | 3,121 | 2,377 | 0,3903 | 0,7812 |
| Hoch | 13,80 | 13,90 | 13,90 | 13,90 | 13,90 | 14,10 |
| Tief | 12,30 | 12,20 | 5,700 | 4,460 | 4,460 | 2,881 |
| Hist. Kurs | 12,70 | 13,90 | 5,850 | 5,000 | 10,40 | 3,306 |
| ∅-Preis | 13,22 | 13,17 | 10,79 | 8,165 | 8,588 | 8,120 |
| ∅-Volumen | 379,51 | 216,68 | 184,18 | 506,13 | ||
| Max. Verlust [%] | -10,79 | -10,79 | -10,79 | -62,15 | -67,05 | |
| Max. Verlustperiode (Handelstage) | 22 | 24 | 40 | 601 | 812 | |
| Max. Verlustperiode (Kalendertage) | 30 | 34 | 58 | 864 | 1.168 |
Quotes
- Geld (09:07)13,90
- Brief (09:06)13,70
- Spread (in %)-0,2000 (-1,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (08:10)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,80
- Vortag-Tief13,50
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINCA57722Y1025
- WKNA3E4PU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}