Mattr Corp.
Registered Shares o.N.
ISIN: CA57722Y1025WKN: A3E4PUSymbol: Y6RWährung: EUR
7,350 EUR
+19,51 %
+1,200
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 17:04 | 3.236 | 25.079,00 |
| Stuttgart | 7,850EUR | 18:17 | 50 | 392,50 |
| Quotrix | 7,400EUR | 07:27 | ||
| Düsseldorf | 7,600EUR | 16:00 | ||
| Frankfurt | 7,800EUR | 17:00 | ||
| München | 7,350EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,50 | +24,58 | +47,00 | +2,08 | -18,33 | |
| Volatilität [%] | 19,52 | 12,72 | 18,91 | 38,46 | 35,03 | |
| Sharpe-Ratio | 7,836 | 3,981 | 2,240 | -0,2879 | -0,2447 | |
| Hoch | 7,350 | 7,350 | 7,350 | 8,050 | 14,00 | |
| Tief | 6,000 | 5,900 | 4,680 | 4,680 | 4,680 | |
| Hist. Kurs | 6,000 | 5,900 | 5,000 | 7,200 | 9,000 | |
| ∅-Preis | 6,030 | 5,964 | 5,338 | 6,194 | 8,840 | |
| ∅-Volumen | 2,44 Tsd. | 580,95 | 100,00 | 90,91 | 205,04 | |
| Max. Verlust [%] | -1,667 | -8,696 | -41,86 | -66,57 | ||
| Max. Verlustperiode (Handelstage) | 10 | 41 | 199 | 703 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 61 | 289 | 1.015 |
Quotes
- Geld (18:00)7,850
- Brief (18:00)7,950
- Spread (in %)0,1000 (1,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (08:04)7,350
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,050
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINCA57722Y1025
- WKNA3E4PU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}