Mattr Corp. Aktie - Aktienkurs - CA57722Y1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,750EUR	17:04	3.236	25.079,00
Stuttgart	7,850EUR	18:17	50	392,50
Quotrix	7,400EUR	07:27
Düsseldorf	7,600EUR	16:00
Frankfurt	7,800EUR	17:00
München	7,350EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,05	+33,05	+64,23	+19,85	-15,59	+118,78
Volatilität [%]	33,80	25,94	29,21	44,88	43,34	48,82
Sharpe-Ratio	3,163	0,8625	1,675	-0,0233	-0,1677	0,4088
Hoch	7,850	7,850	7,850	7,950	14,20	14,20
Tief	5,700	5,700	4,520	4,520	4,520	2,790
Hist. Kurs	5,900	5,900	4,780	6,550	9,300	3,588
∅-Preis	5,900	5,929	5,299	6,141	8,746	7,377
∅-Volumen	2,36 Tsd.	562,86	96,89	161,34	376,99	419,50
Max. Verlust [%]	-1,695	-4,132	-10,43	-43,14	-68,17	-68,17
Max. Verlustperiode (Handelstage)	1	19	40	199	702	702
Max. Verlustperiode (Kalendertage)	1	28	58	289	1.017	1.017

Quotes

Geld (18:03)7,850
Brief (18:03)7,900
Spread (in %)0,0500 (0,64 %)
Geld Stk.2.274
Brief Stk.2.266

Kursdaten

Eröffnungskurs7,300
Tageshoch7,850
Tagestief7,300
Kurs (18:17)7,850
Umsatz EUR392,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch6,400
Vortag-Tief5,900
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINCA57722Y1025
WKNA3E4PU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}