Mattr Corp. Aktie - Aktienkurs - CA57722Y1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	17:29	2.308	24.234,00
Stuttgart	9,350EUR	15:18	500	4.675,00
Quotrix	8,800EUR	07:32	220	1.936,00
Düsseldorf	10,60EUR	16:00
Frankfurt	10,50EUR	17:00
München	9,000EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,43	+18,35	+79,81	+21,43	-30,22	+151,41
Volatilität [%]	16,28	32,48	48,51	51,45	45,93	49,75
Sharpe-Ratio	22,95	3,227	2,103	0,4298	-0,1321	0,5347
Hoch	9,450	9,450	9,450	9,450	14,20	14,20
Tief	8,000	7,300	4,880	4,520	4,520	2,790
Hist. Kurs	8,100	7,900	5,200	7,700	13,40	3,719
∅-Preis	8,350	7,927	6,346	6,320	8,539	7,508
∅-Volumen			96,83	48,22	244,69	417,43
Max. Verlust [%]		-5,696	-10,43	-43,14	-68,17	-68,17
Max. Verlustperiode (Handelstage)		5	40	202	744	744
Max. Verlustperiode (Kalendertage)		7	58	294	1.077	1.077

Quotes

Geld (17:25)10,500
Brief (17:25)10,600
Spread (in %)0,1000 (0,95 %)
Geld Stk.1.905
Brief Stk.1.887

Kursdaten

Eröffnungskurs8,500
Tageshoch9,450
Tagestief8,500
Kurs (15:18)9,350
Umsatz EUR4.675,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,650
Vortag-Tief8,300
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINCA57722Y1025
WKNA3E4PU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}