Mattr Corp.
Registered Shares o.N.
ISIN: CA57722Y1025WKN: A3E4PUSymbol: Y6RWährung: EUR
10,60 EUR
+26,95 %
+2,25
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 17:29 | 2.308 | 24.234,00 |
| Stuttgart | 9,350EUR | 15:18 | 500 | 4.675,00 |
| Quotrix | 8,800EUR | 07:32 | 220 | 1.936,00 |
| Düsseldorf | 10,60EUR | 16:00 | ||
| Frankfurt | 10,50EUR | 17:00 | ||
| München | 9,000EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,06 | +35,90 | +109,90 | +36,77 | ||
| Volatilität [%] | 25,85 | 30,92 | 46,98 | 50,49 | ||
| Sharpe-Ratio | 5,846 | 2,704 | 2,248 | 0,3627 | ||
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | ||
| Tief | 7,950 | 7,250 | 4,900 | 4,460 | ||
| Hist. Kurs | 8,150 | 7,800 | 5,050 | 7,750 | ||
| ∅-Preis | 8,240 | 7,848 | 6,303 | 6,294 | ||
| ∅-Volumen | 19,05 | 54,37 | ||||
| Max. Verlust [%] | -0,5952 | -4,487 | -12,17 | -44,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 211 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 61 | 307 |
Quotes
- Geld (17:29)10,40
- Brief (17:29)10,70
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs8,85
- Tageshoch10,60
- Tagestief8,85
- Kurs (16:00)10,60
Kursdaten Vortag
- Vortag-Eröffnung8,25
- Vortag-Hoch8,35
- Vortag-Tief8,25
- Vortag-Schlusskurs8,35
Stammdaten
- WertpapiertypAktie
- ISINCA57722Y1025
- WKNA3E4PU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA57722Y1025%2Fmattr-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattr Corp.","params":{"isin":"CA57722Y1025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}