New Pacific Metals Corp. Aktie - Aktienkurs - CA64782A1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,120EUR	20.10.	1.825	3.869,00
Düsseldorf	2,100EUR	20.10.	1.000	2.100,00
Berlin	2,080EUR	20.10.
Frankfurt	2,120EUR	20.10.
München	2,220EUR	20.10.
Quotrix	2,080EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	+7,22	+109,05	+55,22		-44,09
Volatilität [%]	55,70	61,56	63,19	65,44	74,83	75,13
Sharpe-Ratio	11,97	4,721	2,990	1,182	0,4149	0,2369
Hoch	2,420	2,420	2,420	2,420	2,780	5,450
Tief	2,080	1,940	0,9450	0,8200	0,7350	0,7350
Hist. Kurs	2,180	1,940	0,9950	1,340	2,080	3,720
∅-Preis	2,308	2,269	1,449	1,299	1,611	2,273
∅-Volumen					0,5759	3,202
Max. Verlust [%]	-2,542	-9,167	-21,58	-50,90	-73,56	-86,51
Max. Verlustperiode (Handelstage)	1	13	29	212	721	1.221
Max. Verlustperiode (Kalendertage)	1	17	41	308	1.033	1.745

Quotes

Geld (26.03.)1,130
Brief (16.09.)0
Spread 0
Geld Stk.433
Brief Stk.0

Kursdaten

Eröffnungskurs2,080
Tageshoch2,080
Tagestief2,080
Kurs (20.10.2025)2,080

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,420
Vortag-Tief2,420
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINCA64782A1075
WKNA2QJD9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}