New Pacific Metals Corp. Aktie - Aktienkurs - CA64782A1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,120EUR	20.10.	1.825	3.869,00
Düsseldorf	2,100EUR	20.10.	1.000	2.100,00
Berlin	2,080EUR	20.10.
Frankfurt	2,120EUR	20.10.
München	2,220EUR	20.10.
Quotrix	2,080EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	+5,71	+115,53	+48,99	+3,74	-41,79
Volatilität [%]	20,03	54,58	45,69	51,14	54,85	56,52
Sharpe-Ratio	18,37	3,564	3,791	1,172	0,3170	0,0922
Hoch	2,440	2,500	2,500	2,500	2,840	5,900
Tief	2,220	1,950	1,020	0,8350	0,8350	0,8350
Hist. Kurs	2,300	2,100	1,030	1,490	2,140	3,814
∅-Preis	2,384	2,341	1,486	1,378	1,688	2,352
∅-Volumen	116,40	181,50	215,20	139,19	59,72	104,99
Max. Verlust [%]		-8,000	-15,33	-52,23	-69,89	-85,51
Max. Verlustperiode (Handelstage)		12	23	218	721	1.202
Max. Verlustperiode (Kalendertage)		16	33	316	1.033	1.719

Kursdaten

Eröffnungskurs2,220
Tageshoch2,220
Tagestief2,220
Kurs (20.10.2025)2,220

Kursdaten Vortag

Vortag-Eröffnung2,440
Vortag-Hoch2,440
Vortag-Tief2,440
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINCA64782A1075
WKNA2QJD9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}