New Pacific Metals Corp.
Registered Shares o.N.
ISIN: CA64782A1075WKN: A2QJD9Symbol: 3N7AWährung: EUR
3,320 EUR
+9,21 %
+0,280
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,260EUR | 20:23 | 41.296 | 175.920,96 |
| Stuttgart | 4,140EUR | 20:03 | 12.193 | 50.479,02 |
| L&S | 4,160EUR | 20:29 | 6.450 | 26.832,00 |
| Frankfurt | 4,160EUR | 19:55 | 4.440 | 18.470,40 |
| Quotrix | 3,680EUR | 07:55 | 500 | 1.840,00 |
| Düsseldorf | 3,880EUR | 16:00 | ||
| München | 3,320EUR | 20.02. | 6.000 | 19.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | -4,60 | +138,85 | +201,82 | +36,07 | -14,87 |
| Volatilität [%] | 74,35 | 113,91 | 72,89 | 64,03 | 56,07 | 57,24 |
| Sharpe-Ratio | 8,046 | 0,0040 | 2,743 | 2,006 | 0,4263 | 0,1963 |
| Hoch | 3,320 | 3,620 | 3,620 | 3,620 | 3,620 | 5,000 |
| Tief | 2,960 | 2,680 | 1,390 | 0,8350 | 0,8350 | 0,8350 |
| Hist. Kurs | 3,020 | 3,480 | 1,390 | 1,100 | 2,440 | 3,900 |
| ∅-Preis | 3,060 | 3,150 | 2,443 | 1,813 | 1,724 | 2,230 |
| ∅-Volumen | 3,97 Tsd. | 1,01 Tsd. | 369,61 | 239,88 | 96,12 | 84,40 |
| Max. Verlust [%] | -1,987 | -25,97 | -28,00 | -32,14 | -67,61 | -82,90 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 51 | 677 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 69 | 76 | 970 | 1.730 |
Quotes
- Geld (20:14)4,180
- Brief (20:14)4,240
- Spread (in %)0,0600 (1,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,320
- Tagestief3,140
- Kurs (20.02.2026)3,320
- Umsatz EUR19.920,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINCA64782A1075
- WKNA2QJD9
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}