New Pacific Metals Corp.
Registered Shares o.N.
ISIN: CA64782A1075WKN: A2QJD9Währung: EUR
5,800 EUR
+4,50 %
+0,250
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 18:17 | 1.413 | 8.266,05 |
| Stuttgart | 5,800EUR | 21:56 | 1.200 | 6.960,00 |
| Düsseldorf | 5,450EUR | 13:05 | ||
| Frankfurt | 5,800EUR | 19:40 | ||
| Hamburg | 5,400EUR | 08:23 | ||
| Hannover | 5,400EUR | 08:21 | ||
| München | 5,500EUR | 08:03 | ||
| L&S | 5,800EUR | 22:00 | ||
| Quotrix | 5,600EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +22,36 | +28,32 | +139,67 | +264,78 | |
| Volatilität [%] | 75,66 | 67,10 | 71,57 | 83,23 | 74,89 | |
| Sharpe-Ratio | -4,058 | 3,070 | 0,8872 | 1,381 | 0,8945 | |
| Hoch | 5,900 | 6,050 | 6,400 | 6,400 | 6,400 | |
| Tief | 5,050 | 4,380 | 3,060 | 1,600 | 0,7800 | |
| Hist. Kurs | 5,850 | 4,740 | 4,520 | 2,420 | 1,590 | |
| ∅-Preis | 5,580 | 5,534 | 4,614 | 3,813 | 2,179 | |
| ∅-Volumen | 1,83 Tsd. | 2,23 Tsd. | 970,88 | 1,86 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -10,26 | -12,50 | -36,08 | -40,42 | -61,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 61 | 61 | 340 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 85 | 85 | 486 |
Quotes
- Geld (23:00)5,800
- Brief (23:00)5,850
- Spread (in %)0,0500 (0,86 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,850
- Tagestief5,400
- Kurs (22:00)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,550
- Vortag-Tief5,050
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINCA64782A1075
- WKNA2QJD9
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}