New Pacific Metals Corp. Aktie - Aktienkurs - CA64782A1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,260EUR	20:23	41.296	175.920,96
Stuttgart	4,140EUR	20:03	12.193	50.479,02
L&S	4,160EUR	20:29	6.450	26.832,00
Frankfurt	4,160EUR	19:55	4.440	18.470,40
Quotrix	3,680EUR	07:55	500	1.840,00
Düsseldorf	3,880EUR	16:00
München	3,320EUR	20.02.	6.000	19.920,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+45,83	+16,67	+202,16	+320,00	+84,21
Volatilität [%]	78,08	123,04	86,99	78,20	70,63
Sharpe-Ratio	14,69	0,1651	2,520	1,941	0,5192
Hoch	4,200	4,200	4,200	4,200	4,200
Tief	2,780	2,260	1,300	0,8050	0,7800
Hist. Kurs	2,880	3,600	1,390	1,0000	2,280
∅-Preis	3,064	3,092	2,405	1,773	1,673
∅-Volumen	7,22 Tsd.	3,01 Tsd.	1,98 Tsd.	2,12 Tsd.	841,17
Max. Verlust [%]	-1,389	-26,11	-28,10	-31,67	-68,94
Max. Verlustperiode (Handelstage)	1	20	32	44	678
Max. Verlustperiode (Kalendertage)	1	28	46	65	971

Quotes

Geld (20:29)4,160
Brief (20:29)4,220
Spread (in %)0,0600 (1,44 %)
Geld Stk.1.159
Brief Stk.1.159

Kursdaten

Eröffnungskurs3,460
Tageshoch4,200
Tagestief3,400
Kurs (20:29)4,160
Umsatz EUR26.832,00
Gehand. Stk.6.450

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,540
Vortag-Tief3,060
Vortag-Schlusskurs3,460

Stammdaten

WertpapiertypAktie
ISINCA64782A1075
WKNA2QJD9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}