New Pacific Metals Corp.
Registered Shares o.N.
ISIN: CA64782A1075WKN: A2QJD9Währung: EUR
2,120 EUR
+3,92 %
+0,080
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,120EUR | 20.10. | 1.825 | 3.869,00 |
| Düsseldorf | 2,100EUR | 20.10. | 1.000 | 2.100,00 |
| Berlin | 2,080EUR | 20.10. | ||
| Frankfurt | 2,120EUR | 20.10. | ||
| München | 2,220EUR | 20.10. | ||
| Quotrix | 2,080EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | +1,92 | +117,44 | +31,68 | ||
| Volatilität [%] | 158,12 | 93,97 | 68,32 | 68,03 | ||
| Sharpe-Ratio | -3,331 | 0,1637 | 2,414 | 0,6550 | ||
| Hoch | 2,560 | 2,560 | 2,560 | 2,560 | ||
| Tief | 1,930 | 1,800 | 0,9150 | 0,8050 | ||
| Hist. Kurs | 2,240 | 2,080 | 0,9750 | 1,610 | ||
| ∅-Preis | 2,268 | 2,257 | 1,448 | 1,326 | ||
| ∅-Volumen | 1,86 Tsd. | 2,41 Tsd. | 2,65 Tsd. | 1,48 Tsd. | ||
| Max. Verlust [%] | -15,70 | -15,70 | -20,41 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 24 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 34 | 315 |
Quotes
- Geld (20.10.)2,120
- Brief (20.10.)2,200
- Spread (in %)0,0800 (3,77 %)
- Geld Stk.1.970
- Brief Stk.1.970
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,220
- Tagestief2,000
- Kurs (20.10.2025)2,120
- Umsatz EUR3.869,00
- Gehand. Stk.1.825
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,440
- Vortag-Tief1,930
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINCA64782A1075
- WKNA2QJD9
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}