New Pacific Metals Corp. Aktie - Aktienkurs - CA64782A1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,120EUR	20.10.	1.825	3.869,00
Düsseldorf	2,100EUR	20.10.	1.000	2.100,00
Berlin	2,080EUR	20.10.
Frankfurt	2,120EUR	20.10.
München	2,220EUR	20.10.
Quotrix	2,080EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	+1,92	+117,44	+31,68	+1,92	-44,50
Volatilität [%]	197,67	98,48	68,43	74,75	69,99	70,81
Sharpe-Ratio	-1,943	0,3261	2,433	0,6621	0,3166	0,1555
Hoch	2,540	2,540	2,540	2,540	2,780	6,400
Tief	1,960	1,940	0,9350	0,8200	0,7350	0,7350
Hist. Kurs	2,240	2,080	0,9750	1,610	2,080	3,820
∅-Preis	2,284	2,257	1,448	1,325	1,640	2,288
∅-Volumen	3,87 Tsd.	4,69 Tsd.	1,16 Tsd.	683,83	752,05	738,66
Max. Verlust [%]	-17,60	-17,60	-18,79	-53,67	-69,40	-84,84
Max. Verlustperiode (Handelstage)	3	5	29	220	722	1.221
Max. Verlustperiode (Kalendertage)	3	7	41	318	1.036	1.744

Kursdaten

Eröffnungskurs2,080
Tageshoch2,120
Tagestief2,080
Kurs (20.10.2025)2,120

Kursdaten Vortag

Vortag-Eröffnung2,420
Vortag-Hoch2,420
Vortag-Tief1,960
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINCA64782A1075
WKNA2QJD9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}