New Pacific Metals Corp. Aktie - Aktienkurs - CA64782A1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,260EUR	20:23	41.296	175.920,96
Stuttgart	4,180EUR	20:18	12.193	50.966,74
L&S	4,180EUR	20:36	6.450	26.961,00
Frankfurt	4,160EUR	19:55	4.440	18.470,40
Quotrix	3,680EUR	07:55	500	1.840,00
Düsseldorf	3,880EUR	16:00
München	3,320EUR	20.02.	6.000	19.920,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,48	+14,92	+195,04	+311,88	+82,46	+2,97
Volatilität [%]	63,12	122,45	89,40	78,50	72,06	72,79
Sharpe-Ratio	19,74	0,1621	2,465	1,932	0,5234	0,2963
Hoch	4,160	4,160	4,160	4,160	4,160	5,050
Tief	2,840	2,620	1,310	0,8200	0,7350	0,7350
Hist. Kurs	2,840	3,620	1,410	1,010	2,280	4,040
∅-Preis	3,080	3,109	2,413	1,778	1,677	2,172
∅-Volumen	6,63 Tsd.	3,54 Tsd.	2,40 Tsd.	1,42 Tsd.	1,00 Tsd.	772,19
Max. Verlust [%]		-27,62	-30,80	-32,79	-69,17	-83,33
Max. Verlustperiode (Handelstage)		20	39	52	678	1.211
Max. Verlustperiode (Kalendertage)		28	55	77	971	1.732

Quotes

Geld (20:16)4,160
Brief (20:16)4,240
Spread (in %)0,0800 (1,92 %)
Geld Stk.610
Brief Stk.590

Kursdaten

Eröffnungskurs3,640
Tageshoch4,160
Tagestief3,580
Kurs (19:55)4,160
Umsatz EUR18.470,40
Gehand. Stk.4.440

Kursdaten Vortag

Vortag-Eröffnung3,140
Vortag-Hoch3,480
Vortag-Tief3,140
Vortag-Schlusskurs3,480

Stammdaten

WertpapiertypAktie
ISINCA64782A1075
WKNA2QJD9
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}