New Pacific Metals Corp.
Registered Shares o.N.
ISIN: CA64782A1075WKN: A2QJD9Symbol: 3N7AWährung: EUR
3,880 EUR
+19,75 %
+0,640
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,300EUR | 21:54 | 43.947 | 188.972,10 |
| Stuttgart | 4,240EUR | 21:17 | 12.193 | 51.698,32 |
| Frankfurt | 4,280EUR | 21:00 | 7.360 | 31.500,80 |
| L&S | 4,300EUR | 21:59 | 6.450 | 27.735,00 |
| Quotrix | 3,680EUR | 07:55 | 500 | 1.840,00 |
| Düsseldorf | 3,880EUR | 16:00 | ||
| München | 3,320EUR | 20.02. | 6.000 | 19.920,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,97 | +8,99 | +196,18 | +269,52 | ||
| Volatilität [%] | 83,86 | 90,50 | 85,14 | 76,05 | ||
| Sharpe-Ratio | 7,585 | -0,9079 | 2,535 | 1,824 | ||
| Hoch | 3,880 | 3,880 | 3,880 | 3,880 | ||
| Tief | 2,800 | 2,620 | 1,310 | 0,8150 | ||
| Hist. Kurs | 2,940 | 3,560 | 1,310 | 1,050 | ||
| ∅-Preis | 3,008 | 3,104 | 2,407 | 1,774 | ||
| ∅-Volumen | 208,34 | 103,76 | ||||
| Max. Verlust [%] | -4,762 | -24,86 | -31,05 | -31,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 45 | 71 |
Quotes
- Geld (21:47)4,220
- Brief (21:47)4,300
- Spread (in %)0,0800 (1,90 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,880
- Tagestief3,520
- Kurs (16:00)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,240
- Vortag-Tief3,140
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINCA64782A1075
- WKNA2QJD9
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}