New Pacific Metals Corp.
Registered Shares o.N.
ISIN: CA64782A1075WKN: A2QJD9Währung: EUR
5,800 EUR
+5,45 %
+0,300
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 18:17 | 1.413 | 8.266,05 |
| Stuttgart | 5,800EUR | 21:56 | 1.200 | 6.960,00 |
| Düsseldorf | 5,450EUR | 13:05 | ||
| Frankfurt | 5,800EUR | 19:40 | ||
| Hamburg | 5,400EUR | 08:23 | ||
| Hannover | 5,400EUR | 08:21 | ||
| München | 5,500EUR | 08:03 | ||
| L&S | 5,800EUR | 22:00 | ||
| Quotrix | 5,600EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +20,83 | +27,75 | +130,16 | +269,43 | +100,00 |
| Volatilität [%] | 80,74 | 57,97 | 69,64 | 83,29 | 74,11 | 73,11 |
| Sharpe-Ratio | -4,477 | 3,033 | 0,8715 | 1,347 | 0,9104 | 0,5124 |
| Hoch | 5,900 | 6,050 | 6,400 | 6,400 | 6,400 | 6,400 |
| Tief | 5,150 | 4,700 | 3,180 | 1,690 | 0,8150 | 0,8150 |
| Hist. Kurs | 5,850 | 4,800 | 4,540 | 2,520 | 1,570 | 2,900 |
| ∅-Preis | 5,560 | 5,532 | 4,654 | 3,862 | 2,201 | 2,306 |
| ∅-Volumen | 5,19 Tsd. | 8,59 Tsd. | 5,85 Tsd. | 5,34 Tsd. | 2,90 Tsd. | 1,95 Tsd. |
| Max. Verlust [%] | -11,11 | -11,11 | -35,05 | -40,00 | -62,61 | -76,13 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 56 | 56 | 337 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 84 | 490 | 1.417 |
Quotes
- Geld (21:34)5,850
- Brief (21:34)5,850
- Spread 0
- Geld Stk.8.547
- Brief Stk.2.459
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,850
- Tagestief5,450
- Kurs (21:56)5,800
- Umsatz EUR6.960,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,500
- Vortag-Tief5,150
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINCA64782A1075
- WKNA2QJD9
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64782A1075%2Fnew-pacific-metals-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Pacific Metals Corp.","params":{"isin":"CA64782A1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}