Nouveau Monde Graphite Inc. Aktie - Aktienkurs - CA66979W8429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,330EUR	07:39	2.300	12.259,00
Quotrix	5,310EUR	07:27
L&S	4,440EUR	13.10.	1.841	8.174,04
Stuttgart	2,725EUR	13.10.
Berlin	3,135EUR	13.10.
Düsseldorf	3,760EUR	13.10.
Frankfurt	2,880EUR	13.10.
München	4,388EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,40	+83,98	+117,41	+111,25	-44,61	+39,33
Volatilität [%]	163,79	90,13	71,63	76,97	65,53	76,16
Sharpe-Ratio	6,255	7,728	2,199	1,197	-0,0233	0,4180
Hoch	3,480	3,480	3,480	3,480	5,730	18,70
Tief	2,395	1,652	1,366	1,170	1,100	1,100
Hist. Kurs	2,520	1,704	1,442	1,484	5,660	2,250
∅-Preis	2,868	2,224	1,689	1,612	2,430	4,197
∅-Volumen					14,56	87,41
Max. Verlust [%]	-8,580	-8,580	-22,64	-45,77	-80,57	-93,41
Max. Verlustperiode (Handelstage)	1	2	47	177	763	1.191
Max. Verlustperiode (Kalendertage)	1	4	65	252	1.093	1.702

Quotes

Geld (07:42)5,070
Brief (07:42)5,390
Spread (in %)0,3200 (6,31 %)
Geld Stk.1.650
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,960
Tageshoch3,305
Tagestief2,960
Kurs (13.10.2025)3,135

Kursdaten Vortag

Vortag-Eröffnung3,225
Vortag-Hoch3,345
Vortag-Tief2,930
Vortag-Schlusskurs2,930

Stammdaten

WertpapiertypAktie
ISINCA66979W8429
WKNA3CMLY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}