Nouveau Monde Graphite Inc. Aktie - Aktienkurs - CA66979W8429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,080EUR	08:03
Quotrix	2,160EUR	07:27
Stuttgart	2,130EUR	07:37
Tradegate	2,185EUR	18.12.	19.065	41.657,03
Frankfurt	2,230EUR	18.12.	1.000	2.230,00
Düsseldorf	2,155EUR	18.12.	1.000	2.155,00
Berlin	2,170EUR	18.12.
München	2,500EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,22	-6,87	+44,09	+47,42	-44,98	-51,13
Volatilität [%]	194,43	94,11	95,80	89,06	71,89	73,68
Sharpe-Ratio	-5,329	-0,5235	1,171	0,8400	0,0652	0,1529
Hoch	2,745	2,760	5,440	5,440	5,485	18,70
Tief	2,165	2,155	1,366	1,198	1,100	1,100
Hist. Kurs	2,590	2,330	1,506	1,472	3,944	4,440
∅-Preis	2,494	2,463	2,050	1,849	2,299	4,157
∅-Volumen			46,44	24,05	22,46	89,55
Max. Verlust [%]	-19,48	-19,48	-48,72	-48,72	-79,61	-93,41
Max. Verlustperiode (Handelstage)	2	8	47	177	725	1.240
Max. Verlustperiode (Kalendertage)	4	12	65	252	1.038	1.771

Quotes

Geld (07:31)2,070
Brief (07:31)2,250
Spread (in %)0,1800 (8,70 %)
Geld Stk.3.600
Brief Stk.3.300

Kursdaten

Eröffnungskurs2,565
Tageshoch2,565
Tagestief2,165
Kurs (18.12.2025)2,170

Kursdaten Vortag

Vortag-Eröffnung2,590
Vortag-Hoch2,745
Vortag-Tief2,590
Vortag-Schlusskurs2,695

Stammdaten

WertpapiertypAktie
ISINCA66979W8429
WKNA3CMLY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA66979W8429%2Fnouveau-monde-graphite-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nouveau Monde Graphite Inc.","params":{"isin":"CA66979W8429","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}