Scottie Resources Corp. Aktie - Aktienkurs - CA81012R5024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,190EUR	14:57	26.179	31.153,01
Stuttgart	1,150EUR	15:34	8.000	9.200,00
L&S	1,100EUR	15:45	1.000	1.100,00
München	1,070EUR	08:00
Frankfurt	1,030EUR	19.01.
Berlin	0,9600EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,21	+15,53	+116,36	+108,77	+16,80	+14,64
Volatilität [%]	49,40	44,19	75,31	68,83	73,30	80,44
Sharpe-Ratio	2,476	2,149	2,119	1,246	0,3699	0,3900
Hoch	1,250	1,250	1,250	1,250	1,320	1,320
Tief	0,9850	0,9150	0,5400	0,5150	0,5080	0,5080
Hist. Kurs	1,070	1,030	0,5500	0,5700	1,019	1,038
∅-Preis	1,072	1,022	0,9335	0,7625	0,8036	0,8305
∅-Volumen	10,72 Tsd.	6,84 Tsd.	4,46 Tsd.	2,53 Tsd.	1,35 Tsd.	2,22 Tsd.
Max. Verlust [%]	-2,804	-6,796	-24,79	-25,90	-61,52	-61,52
Max. Verlustperiode (Handelstage)	1	10	89	119	684	684
Max. Verlustperiode (Kalendertage)	1	21	132	172	987	987

Quotes

Geld (15:57)1,100
Brief (15:57)1,180
Spread (in %)0,0800 (7,27 %)
Geld Stk.900
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,090
Tageshoch1,250
Tagestief1,090
Kurs (14:57)1,190
Umsatz EUR31.153,01
Gehand. Stk.26.179

Kursdaten Vortag

Vortag-Eröffnung1,090
Vortag-Hoch1,090
Vortag-Tief1,090
Vortag-Schlusskurs1,090

Stammdaten

WertpapiertypAktie
ISINCA81012R5024
WKNA2PBVN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}