Scottie Resources Corp. Aktie - Aktienkurs - CA81012R5024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,390EUR	15:35	1.215	1.688,85
L&S	1,380EUR	19:59
Stuttgart	1,385EUR	19:32
Hamburg	1,295EUR	08:18
München	1,405EUR	08:05
Frankfurt	1,450EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	-1,02	+59,34	+147,86	+42,16	+51,04
Volatilität [%]	55,12	109,33	92,22	84,08	161,73	133,48
Sharpe-Ratio	9,404	0,3761	1,487	1,453	0,5853	0,4923
Hoch	1,450	1,565	1,960	1,960	1,960	1,960
Tief	1,335	1,315	0,8850	0,5150	0,1020	0,1020
Hist. Kurs	1,335	1,465	0,9100	0,5850	1,020	0,9600
∅-Preis	1,376	1,403	1,316	1,032	0,8039	0,8205
∅-Volumen	629,50	1,01 Tsd.	966,98	831,23	323,90	265,45
Max. Verlust [%]	-1,455	-14,70	-41,33	-41,33	-91,01	-91,90
Max. Verlustperiode (Handelstage)	1	9	58	89	565	690
Max. Verlustperiode (Kalendertage)	1	14	85	132	811	991

Quotes

Geld (19:41)1,395
Brief (19:10)1,505
Spread (in %)0,1100 (7,89 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs1,450
Tageshoch1,450
Tagestief1,450
Kurs (22.05.2026)1,450

Kursdaten Vortag

Vortag-Eröffnung1,355
Vortag-Hoch1,355
Vortag-Tief1,355
Vortag-Schlusskurs1,355

Stammdaten

WertpapiertypAktie
ISINCA81012R5024
WKNA2PBVN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}