Scottie Resources Corp. Aktie - Aktienkurs - CA81012R5024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,955EUR	07.09.	54	105,57
L&S	1,830EUR	07.09.
Quotrix	1,900EUR	07.09.
Stuttgart	1,840EUR	07.09.
Düsseldorf	1,835EUR	07.09.
Frankfurt	1,875EUR	07.09.
Hamburg	1,800EUR	07.09.
München	1,935EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+24,75	+17,20	+92,67	+109,33	+138,65
Volatilität [%]	165,55	84,37	74,45	82,27	72,32	74,49
Sharpe-Ratio	2,562	3,550	0,7445	1,167	0,6691	0,5697
Hoch	1,870	1,870	1,870	1,970	1,970	1,970
Tief	1,530	1,315	1,110	0,8850	0,4680	0,4680
Hist. Kurs	1,735	1,475	1,570	0,9550	0,8790	0,7710
∅-Preis	1,721	1,637	1,385	1,260	0,8579	0,8626
∅-Volumen		669,88	455,19	1,47 Tsd.	669,84	462,22
Max. Verlust [%]	-11,82	-12,57	-28,70	-39,84	-45,45	-59,22
Max. Verlustperiode (Handelstage)	2	6	109	131	345	674
Max. Verlustperiode (Kalendertage)	2	8	156	186	511	986

Quotes

Geld (07.09.)1,840
Brief (07.09.)1,955
Spread (in %)0,1150 (6,25 %)
Geld Stk.1.021
Brief Stk.5.115

Kursdaten

Eröffnungskurs1,840
Tageshoch1,845
Tagestief1,840
Kurs (07.09.2026)1,840

Kursdaten Vortag

Vortag-Eröffnung1,835
Vortag-Hoch1,870
Vortag-Tief1,815
Vortag-Schlusskurs1,825

Stammdaten

WertpapiertypAktie
ISINCA81012R5024
WKNA2PBVN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}