Scottie Resources Corp.
Registered Shares o.N.
ISIN: CA81012R5024WKN: A2PBVNWährung: EUR
1,785 EUR
+0,28 %
+0,005
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,785EUR | 18.09. | ||
| Quotrix | 1,840EUR | 18.09. | ||
| Stuttgart | 1,830EUR | 18.09. | ||
| Düsseldorf | 1,825EUR | 18.09. | ||
| Frankfurt | 1,820EUR | 18.09. | ||
| Hamburg | 1,735EUR | 18.09. | ||
| München | 1,795EUR | 18.09. | ||
| Tradegate | 1,770EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | +4,69 | +43,95 | +75,00 | +105,17 | |
| Volatilität [%] | 56,55 | 61,95 | 64,82 | 68,61 | 182,16 | |
| Sharpe-Ratio | -1,028 | 1,093 | 1,385 | 1,118 | 0,9840 | |
| Hoch | 1,900 | 1,965 | 1,965 | 2,000 | 2,000 | |
| Tief | 1,660 | 1,505 | 1,110 | 0,5400 | 0,2740 | |
| Hist. Kurs | 1,810 | 1,705 | 1,240 | 1,020 | 0,8700 | |
| ∅-Preis | 1,763 | 1,749 | 1,406 | 1,281 | 0,9178 | |
| ∅-Volumen | 724,11 | 605,23 | 501,81 | 2,14 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -6,906 | -13,59 | -25,57 | -40,41 | -69,35 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 83 | 135 | 223 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 118 | 194 | 511 |
Quotes
- Geld (18.09.)1,785
- Brief (18.09.)1,880
- Spread (in %)0,0950 (5,32 %)
- Geld Stk.4.489
- Brief Stk.4.489
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,790
- Tagestief1,775
- Kurs (18.09.2026)1,785
Kursdaten Vortag
- Vortag-Eröffnung1,685
- Vortag-Hoch1,900
- Vortag-Tief1,680
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINCA81012R5024
- WKNA2PBVN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}