Scottie Resources Corp.
ISIN: CA81012R5024WKN: A2PBVNWährung: EUR
1,140 EUR
+8,57 %
+0,090
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,190EUR | 17:29 | 27.467 | 32.685,73 |
| Stuttgart | 1,130EUR | 17:16 | 8.000 | 9.040,00 |
| L&S | 1,140EUR | 17:40 | 1.000 | 1.140,00 |
| München | 1,070EUR | 08:00 | ||
| Frankfurt | 1,030EUR | 19.01. | ||
| Berlin | 0,9600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,57 | +11,76 | +96,55 | +92,24 | +4,97 | |
| Volatilität [%] | 44,84 | 68,65 | 312,41 | 355,31 | 180,14 | |
| Sharpe-Ratio | 7,708 | 0,9558 | 1,788 | 1,890 | 0,8238 | |
| Hoch | 1,200 | 1,200 | 1,200 | 1,200 | 1,314 | |
| Tief | 0,9800 | 0,9100 | 0,2940 | 0,2740 | 0,2740 | |
| Hist. Kurs | 0,9950 | 1,020 | 0,5800 | 0,5930 | 1,086 | |
| ∅-Preis | 1,027 | 1,006 | 0,8651 | 0,8006 | 0,8015 | |
| ∅-Volumen | 2,27 Tsd. | 1,54 Tsd. | 2,54 Tsd. | 2,23 Tsd. | 783,75 | |
| Max. Verlust [%] | -2,857 | -10,78 | -51,79 | -53,79 | -77,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 80 | 553 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 119 | 216 | 987 |
Quotes
- Geld (17:40)1,140
- Brief (17:40)1,160
- Spread (in %)0,0200 (1,75 %)
- Geld Stk.14.245
- Brief Stk.14.245
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,200
- Tagestief1,050
- Kurs (17:40)1,140
- Umsatz EUR1.140,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,060
- Vortag-Tief1,000
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINCA81012R5024
- WKNA2PBVN
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}