Scottie Resources Corp. Aktie - Aktienkurs - CA81012R5024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,410EUR	16:46
Quotrix	1,500EUR	07:27
Stuttgart	1,410EUR	16:18
Düsseldorf	1,400EUR	16:30
Hamburg	1,415EUR	08:26
München	1,465EUR	08:03
Tradegate	1,520EUR	10.08.	4.700	7.144,00
Frankfurt	1,530EUR	10.08.	2.919	4.466,07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,95	+18,29	+7,04	+125,19	+54,94	+68,89
Volatilität [%]	69,18	55,90	91,98	85,31	79,06	79,59
Sharpe-Ratio	9,554	3,821	0,5785	1,336	0,5538	0,5028
Hoch	1,520	1,520	2,060	2,060	2,060	2,060
Tief	1,340	1,250	1,140	0,6250	0,5080	0,5080
Hist. Kurs	1,370	1,285	1,420	0,6750	0,9810	0,9000
∅-Preis	1,406	1,311	1,414	1,212	0,8638	0,8842
∅-Volumen	1,80 Tsd.	1,67 Tsd.	3,98 Tsd.	5,47 Tsd.	2,33 Tsd.	1,79 Tsd.
Max. Verlust [%]	-2,190	-8,759	-43,93	-43,93	-50,49	-61,52
Max. Verlustperiode (Handelstage)	1	8	114	114	517	690
Max. Verlustperiode (Kalendertage)	1	12	166	166	745	995

Quotes

Geld (16:46)1,400
Brief (16:46)1,525
Spread (in %)0,1250 (8,93 %)
Geld Stk.2.000
Brief Stk.700

Kursdaten

Eröffnungskurs1,515
Tageshoch1,520
Tagestief1,515
Kurs (10.08.2026)1,520
Umsatz EUR7.144,00
Gehand. Stk.4.700

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,430
Vortag-Tief1,430
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINCA81012R5024
WKNA2PBVN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}