Scottie Resources Corp. Aktie - Aktienkurs - CA81012R5024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,570EUR	15:44	600	942,00
L&S	1,500EUR	15:56
Stuttgart	1,470EUR	14:01
Hamburg	1,510EUR	08:08
Tradegate	1,460EUR	31.03.	6.422	9.376,12
Frankfurt	1,330EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-18,89	+35,19	+137,40	+47,47	+93,12
Volatilität [%]	122,83	105,62	83,81	80,55	77,27	80,72
Sharpe-Ratio	1,469	-1,774	1,120	1,438	0,5269	0,5417
Hoch	1,460	2,020	2,060	2,060	2,060	2,060
Tief	1,300	1,140	0,9100	0,5150	0,5080	0,5080
Hist. Kurs	1,430	1,800	1,080	0,6150	0,9900	0,7560
∅-Preis	1,394	1,522	1,202	0,9324	0,8344	0,8517
∅-Volumen	3,04 Tsd.	7,98 Tsd.	8,60 Tsd.	5,05 Tsd.	2,20 Tsd.	1,87 Tsd.
Max. Verlust [%]	-9,091	-36,22	-42,72	-42,72	-61,52	-61,52
Max. Verlustperiode (Handelstage)	2	21	40	92	690	690
Max. Verlustperiode (Kalendertage)	4	29	56	135	995	995

Quotes

Geld (15:55)1,560
Brief (15:55)1,610
Spread (in %)0,0500 (3,21 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,420
Tageshoch1,460
Tagestief1,420
Kurs (31.03.2026)1,460
Umsatz EUR9.376,12
Gehand. Stk.6.422

Kursdaten Vortag

Vortag-Eröffnung1,400
Vortag-Hoch1,420
Vortag-Tief1,300
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINCA81012R5024
WKNA2PBVN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}