Scottie Resources Corp. Aktie - Aktienkurs - CA81012R5024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,190EUR	17:29	27.467	32.685,73
Stuttgart	1,130EUR	17:16	8.000	9.040,00
L&S	1,140EUR	17:40	1.000	1.140,00
München	1,070EUR	08:00
Frankfurt	1,030EUR	19.01.
Berlin	0,9600EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+3,88	+82,91	+82,91	-3,39	+4,90
Volatilität [%]	7,494	46,10	51,90	42,32	39,48	39,80
Sharpe-Ratio	-8,204	0,8307	2,401	1,504	0,1032	0,1631
Hoch	1,070	1,070	1,170	1,170	1,224	1,248
Tief	1,050	0,9600	0,5850	0,5450	0,5360	0,5360
Hist. Kurs	1,060	1,030	0,5850	0,5850	1,108	1,020
∅-Preis	1,052	1,024	0,9324	0,7625	0,8117	0,8324
∅-Volumen		258,24	333,81	192,51	97,55	125,08
Max. Verlust [%]	-0,9434	-6,796	-21,37	-21,58	-56,21	-56,21
Max. Verlustperiode (Handelstage)	4	4	88	126	679	679
Max. Verlustperiode (Kalendertage)	6	8	131	181	979	979

Quotes

Geld (17:19)1,110
Brief (17:19)1,180
Spread (in %)0,0700 (6,31 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,070
Tageshoch1,070
Tagestief1,070
Kurs (08:00)1,070

Kursdaten Vortag

Vortag-Eröffnung1,050
Vortag-Hoch1,050
Vortag-Tief1,050
Vortag-Schlusskurs1,050

Stammdaten

WertpapiertypAktie
ISINCA81012R5024
WKNA2PBVN
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA81012R5024%2Fscottie-resources-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scottie Resources Corp.","params":{"isin":"CA81012R5024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}