Sphere 3D Corp. Aktie - Aktienkurs - CA84841L5062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,540EUR	20:41	56.537	200.140,98
L&S	3,940EUR	20:36	4.840	19.069,60
Stuttgart	3,520EUR	20:31	1.000	3.520,00
Frankfurt	3,260EUR	17:32	250	815,00
München	0,9000EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+106,33	+181,03	-13,87	-50,61	-83,46	-96,21
Volatilität [%]	34,57	167,67	134,70	125,36	207,47	182,83
Sharpe-Ratio	2,362	3,323	-0,6864	-0,5168	0,4716	0,3820
Hoch	3,260	3,260	3,865	8,490	37,80	661,50
Tief	1,540	1,160	0,1228	0,1228	0,1228	0,1228
Hist. Kurs	1,580	1,160	3,785	6,600	19,71	86,10
∅-Preis	1,576	1,572	1,897	3,664	9,044	54,95
∅-Volumen		44,16	31,94	639,81	847,04	1,14 Tsd.
Max. Verlust [%]	-2,532	-31,86	-69,99	-86,34	-96,78	-99,81
Max. Verlustperiode (Handelstage)	1	10	119	153	611	1.206
Max. Verlustperiode (Kalendertage)	1	14	177	225	883	1.730

Quotes

Geld (20:37)3,460
Brief (20:37)3,560
Spread (in %)0,1000 (2,89 %)
Geld Stk.1.800
Brief Stk.1.700

Kursdaten

Eröffnungskurs3,260
Tageshoch3,260
Tagestief3,260
Kurs (17:32)3,260
Umsatz EUR815,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung1,600
Vortag-Hoch1,600
Vortag-Tief1,600
Vortag-Schlusskurs1,600

Stammdaten

WertpapiertypAktie
ISINCA84841L5062
WKNA420P2
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}