Sphere 3D Corp. Aktie - Aktienkurs - CA84841L5062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,850EUR	10:09	4.800	8.880,00
Stuttgart	1,780EUR	11:03	1.090	1.940,20
Düsseldorf	1,910EUR	08:13
Frankfurt	1,920EUR	08:30
Hamburg	1,910EUR	08:11
München	1,920EUR	08:05
L&S	1,760EUR	11:47
Quotrix	1,980EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,92	-31,25	-23,48	-69,12	-91,58	-98,90
Volatilität [%]	93,89	80,65	231,66	160,26	129,99	177,86
Sharpe-Ratio	2,975	-7,214	0,5502	-0,0932	-0,0163	0,3040
Hoch	1,850	3,000	5,300	10,48	38,40	700,00
Tief	1,310	1,310	1,220	1,220	1,220	1,220
Hist. Kurs	1,480	2,560	2,300	5,700	20,90	159,60
∅-Preis	1,450	1,917	2,120	3,878	8,787	53,11
∅-Volumen	23,40	62,14	3,39 Tsd.	2,75 Tsd.	3,16 Tsd.	3,95 Tsd.
Max. Verlust [%]	-6,081	-45,70	-67,37	-85,52	-96,45	-99,78
Max. Verlustperiode (Handelstage)	3	21	36	136	595	1.185
Max. Verlustperiode (Kalendertage)	5	29	121	280	939	1.785

Quotes

Geld (11:47)1,760
Brief (11:47)1,830
Spread (in %)0,0700 (3,98 %)
Geld Stk.7.620
Brief Stk.7.620

Kursdaten

Eröffnungskurs1,810
Tageshoch1,850
Tagestief1,750
Kurs (11:47)1,760

Kursdaten Vortag

Vortag-Eröffnung1,420
Vortag-Hoch1,670
Vortag-Tief1,360
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINCA84841L5062
WKNA420P2
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}