Sphere 3D Corp.
ISIN: CA84841L5062WKN: A420P2Währung: EUR
3,940 EUR
+143,21 %
+2,320
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,540EUR | 20:41 | 56.537 | 200.140,98 |
| L&S | 3,940EUR | 20:36 | 4.840 | 19.069,60 |
| Stuttgart | 3,520EUR | 20:31 | 1.000 | 3.520,00 |
| Frankfurt | 3,260EUR | 17:32 | 250 | 815,00 |
| München | 0,9000EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +146,25 | -1,50 | -40,30 | -79,15 | -95,46 | |
| Volatilität [%] | 25,92 | 107,38 | 105,20 | 202,81 | 173,87 | |
| Sharpe-Ratio | 3,013 | -2,823 | -1,203 | 0,4315 | 0,3206 | |
| Hoch | 4,060 | 4,400 | 10,48 | 38,40 | 700,00 | |
| Tief | 1,520 | 1,220 | 1,220 | 1,220 | 1,220 | |
| Hist. Kurs | 1,600 | 4,000 | 6,600 | 18,90 | 86,80 | |
| ∅-Preis | 1,616 | 2,466 | 4,514 | 9,661 | 57,66 | |
| ∅-Volumen | 17,82 | 352,53 | 2,48 Tsd. | 2,92 Tsd. | 3,88 Tsd. | |
| Max. Verlust [%] | -1,220 | -69,51 | -85,52 | -96,45 | -99,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 58 | 97 | 556 | 1.146 | |
| Max. Verlustperiode (Kalendertage) | 1 | 170 | 225 | 884 | 1.730 |
Kursdaten
- Eröffnungskurs1,620
- Tageshoch4,060
- Tagestief1,580
- Kurs (20:36)3,940
- Umsatz EUR19.069,60
- Gehand. Stk.4.840
Kursdaten Vortag
- Vortag-Eröffnung1,640
- Vortag-Hoch1,670
- Vortag-Tief1,570
- Vortag-Schlusskurs1,620
Stammdaten
- WertpapiertypAktie
- ISINCA84841L5062
- WKNA420P2
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}