Sphere 3D Corp.
ISIN: CA84841L5062WKN: A420P2Symbol: 8S30Währung: EUR
3,480 EUR
+113,50 %
+1,850
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,480EUR | 19:56 | 56.282 | 195.861,36 |
| L&S | 3,940EUR | 19:56 | 4.840 | 19.069,60 |
| Stuttgart | 3,520EUR | 19:17 | 1.000 | 3.520,00 |
| Frankfurt | 3,260EUR | 17:32 | 250 | 815,00 |
| München | 0,9000EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +120,25 | -20,27 | -48,14 | -82,56 | -96,05 | |
| Volatilität [%] | 60,80 | 85,75 | 97,15 | 203,86 | 177,22 | |
| Sharpe-Ratio | 3,362 | -5,207 | -1,555 | 0,4286 | 0,3335 | |
| Hoch | 4,080 | 4,530 | 10,16 | 38,20 | 707,00 | |
| Tief | 1,580 | 1,436 | 1,436 | 1,436 | 1,436 | |
| Hist. Kurs | 1,580 | 4,365 | 6,710 | 19,95 | 88,20 | |
| ∅-Preis | 1,610 | 2,832 | 4,831 | 10,05 | 59,30 | |
| ∅-Volumen | 129,49 | 2,72 Tsd. | 4,28 Tsd. | 3,68 Tsd. | 18,16 Tsd. | |
| Max. Verlust [%] | -2,976 | -68,30 | -84,69 | -96,05 | -99,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 48 | 85 | 542 | 1.130 | |
| Max. Verlustperiode (Kalendertage) | 1 | 175 | 225 | 884 | 1.730 |
Quotes
- Geld (19:59)3,380
- Brief (19:59)3,460
- Spread (in %)0,0800 (2,37 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,540
- Tageshoch4,080
- Tagestief2,340
- Kurs (19:56)3,480
- Umsatz EUR195.861,36
- Gehand. Stk.56.282
Kursdaten Vortag
- Vortag-Eröffnung1,630
- Vortag-Hoch1,630
- Vortag-Tief1,630
- Vortag-Schlusskurs1,630
Stammdaten
- WertpapiertypAktie
- ISINCA84841L5062
- WKNA420P2
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}