Sphere 3D Corp.
ISIN: CA84841L5062WKN: A420P2Währung: EUR
3,520 EUR
+118,63 %
+1,910
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,540EUR | 20:41 | 56.537 | 200.140,98 |
| L&S | 3,940EUR | 20:36 | 4.840 | 19.069,60 |
| Stuttgart | 3,520EUR | 20:31 | 1.000 | 3.520,00 |
| Frankfurt | 3,260EUR | 17:32 | 250 | 815,00 |
| München | 0,9000EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +120,00 | -12,76 | -48,46 | -81,78 | -95,88 | |
| Volatilität [%] | 16,71 | 92,49 | 94,46 | 115,99 | 122,13 | |
| Sharpe-Ratio | 2,287 | -3,512 | -1,531 | -0,1799 | -0,0529 | |
| Hoch | 3,800 | 4,205 | 8,820 | 38,00 | 651,00 | |
| Tief | 1,520 | 1,230 | 1,230 | 1,230 | 1,230 | |
| Hist. Kurs | 1,600 | 4,035 | 6,830 | 19,32 | 85,40 | |
| ∅-Preis | 1,612 | 2,535 | 4,530 | 9,783 | 57,86 | |
| ∅-Volumen | 36,08 | 32,38 | 208,73 | 196,81 | 817,87 | |
| Max. Verlust [%] | -1,227 | -69,29 | -85,37 | -96,48 | -99,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 63 | 96 | 554 | 1.118 | |
| Max. Verlustperiode (Kalendertage) | 1 | 178 | 225 | 883 | 1.689 |
Quotes
- Geld (20:31)3,500
- Brief (20:31)3,600
- Spread (in %)0,1000 (2,86 %)
- Geld Stk.1.800
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs1,600
- Tageshoch3,800
- Tagestief1,590
- Kurs (20:31)3,520
- Umsatz EUR3.520,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,670
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINCA84841L5062
- WKNA420P2
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}