Sphere 3D Corp.
Registered Shares o.N.
ISIN: CA84841L5062WKN: A420P2Symbol: 8S30Währung: EUR
1,920 EUR
+32,41 %
+0,470
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,850EUR | 10:09 | 4.800 | 8.880,00 |
| Stuttgart | 1,780EUR | 11:03 | 1.090 | 1.940,20 |
| Düsseldorf | 1,910EUR | 08:13 | ||
| Frankfurt | 1,920EUR | 08:30 | ||
| Hamburg | 1,910EUR | 08:11 | ||
| München | 1,920EUR | 08:05 | ||
| L&S | 1,760EUR | 11:47 | ||
| Quotrix | 1,980EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,61 | -29,93 | -22,11 | -68,16 | -91,65 | -98,86 |
| Volatilität [%] | 10,83 | 67,31 | 224,20 | 165,04 | 129,05 | 171,78 |
| Sharpe-Ratio | -8,122 | -11,52 | 0,6110 | 0,1646 | 0,0581 | 0,2892 |
| Hoch | 1,920 | 2,740 | 5,050 | 8,810 | 36,60 | 644,00 |
| Tief | 1,450 | 1,450 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,470 | 2,740 | 2,465 | 6,030 | 23,00 | 168,00 |
| ∅-Preis | 1,466 | 2,008 | 1,549 | 3,325 | 8,541 | 52,34 |
| ∅-Volumen | 42,33 | 185,53 | 120,40 | 62,37 | 966,48 | |
| Max. Verlust [%] | -1,361 | -47,08 | -71,29 | -89,78 | -97,54 | -99,86 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 81 | 185 | 643 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 129 | 280 | 938 | 1.785 |
Quotes
- Geld (11:31)1,810
- Brief (11:31)1,860
- Spread (in %)0,0500 (2,76 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,920
- Tageshoch1,920
- Tagestief1,920
- Kurs (08:05)1,920
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,450
- Vortag-Tief1,450
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINCA84841L5062
- WKNA420P2
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA84841L5062%2Fsphere-3d%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sphere 3D","params":{"isin":"CA84841L5062","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}