Stantec Inc.
Registered Shares o.N.
ISIN: CA85472N1096WKN: 813102Symbol: S3AWährung: EUR
84,50 EUR
-0,59 %
-0,50
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F"},"main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 20:00 | 259 | 21.885,50 |
| L&S | 84,00EUR | 21:58 | 11 | 924,00 |
| Quotrix | 85,00EUR | 07:27 | ||
| Stuttgart | 84,00EUR | 21:46 | ||
| Düsseldorf | 83,50EUR | 19:32 | ||
| Frankfurt | 83,50EUR | 22:59 | ||
| München | 84,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +6,29 | -10,58 | +13,42 | ||
| Volatilität [%] | 32,60 | 20,08 | 23,42 | 27,76 | ||
| Sharpe-Ratio | 4,667 | 5,235 | -0,8817 | 0,5364 | ||
| Hoch | 87,00 | 87,00 | 98,50 | 98,50 | ||
| Tief | 83,00 | 78,00 | 78,00 | 72,50 | ||
| Hist. Kurs | 83,00 | 79,50 | 94,50 | 74,50 | ||
| ∅-Preis | 84,00 | 81,56 | 90,93 | 86,26 | ||
| ∅-Volumen | 28,06 Tsd. | 26,12 Tsd. | 5,78 Tsd. | 4,75 Tsd. | ||
| Max. Verlust [%] | -2,353 | -2,353 | -20,81 | -20,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 77 | 77 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Stantec Inc. bisher 0,7661€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7661 | 0,9000 | 0,95 % | 31.12.2025 | ||
| 2024 | 0,7308 | 0,8213 | 0,88 % | 29.09.2025 | ||
| 2023 | 0,5590 | 0,6115 | 0,75 % | 27.09.2024 | ||
| 2022 | 0,5237 | 0,5630 | 0,98 % | 28.09.2023 | ||
| 2021 | 0,5180 | 0,5500 | 1,15 % | 28.09.2022 |
Quotes
- Geld (22:00)83,50
- Brief (22:00)85,00
- Spread (in %)1,500 (1,80 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs86,00
- Tageshoch87,00
- Tagestief84,00
- Kurs (20:00)84,50
- Umsatz EUR21.885,50
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch85,00
- Vortag-Tief84,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINCA85472N1096
- WKN813102
- HerkunftKanada
- NotierungseinheitStück
- BranchenBaudienstleister, Industriedienstleister, Ingenieurdienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85472N1096%2Fstantec-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stantec Inc.","params":{"isin":"CA85472N1096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}