Total Energy Services Inc.
Registered Shares o.N.
ISIN: CA89154B1022WKN: A0X8WBSymbol: 5O7Währung: EUR
23,60 EUR
+6,79 %
+1,50
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 23,10EUR | 08:40 | 3.500 | 80.850,00 |
| Tradegate | 23,60EUR | 10:19 | 1.644 | 38.798,40 |
| L&S | 23,35EUR | 10:49 | 500 | 11.675,00 |
| Quotrix | 23,50EUR | 09:26 | 187 | 4.394,50 |
| Frankfurt | 23,45EUR | 08:47 | 120 | 2.814,00 |
| Düsseldorf | 23,45EUR | 09:10 | ||
| München | 22,45EUR | 08:01 | ||
| Stuttgart | 23,35EUR | 09:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,91 | +50,96 | +86,91 | +198,87 | +240,52 | |
| Volatilität [%] | 17,60 | 56,11 | 45,51 | 40,63 | 42,75 | |
| Sharpe-Ratio | 26,77 | 6,759 | 2,539 | 2,651 | 1,058 | |
| Hoch | 23,70 | 23,70 | 23,70 | 23,70 | 23,70 | |
| Tief | 20,05 | 15,52 | 12,10 | 7,880 | 4,920 | |
| Hist. Kurs | 20,10 | 15,70 | 12,68 | 7,930 | 6,960 | |
| ∅-Preis | 21,25 | 19,59 | 15,45 | 12,51 | 8,568 | |
| ∅-Volumen | 16,85 Tsd. | 18,48 Tsd. | 38,57 Tsd. | 27,12 Tsd. | 11,81 Tsd. | |
| Max. Verlust [%] | -1,641 | -23,59 | -23,59 | -32,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 60 | 60 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 84 | 84 | 260 |
Quotes
- Geld (10:19)23,35
- Brief (10:19)23,60
- Spread (in %)0,2500 (1,07 %)
- Geld Stk.450
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,80
- Tagestief22,75
- Kurs (10:19)23,60
- Umsatz EUR38.798,40
- Gehand. Stk.1.644
Kursdaten Vortag
- Vortag-Eröffnung22,15
- Vortag-Hoch22,70
- Vortag-Tief21,85
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINCA89154B1022
- WKNA0X8WB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}