Total Energy Services Inc.
Registered Shares o.N.
ISIN: CA89154B1022WKN: A0X8WBWährung: EUR
14,34 EUR
-0,55 %
-0,08
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,66EUR | 07:30 | 1.160 | 15.845,60 |
| Quotrix | 14,04EUR | 08:11 | 25 | 351,00 |
| Düsseldorf | 13,82EUR | 08:13 | ||
| Hamburg | 13,70EUR | 08:37 | ||
| L&S | 13,86EUR | 08:51 | ||
| Stuttgart | 14,34EUR | 30.07. | 1.000 | 14.340,00 |
| Frankfurt | 14,18EUR | 30.07. | ||
| München | 14,74EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | +5,44 | +41,42 | +101,97 | +115,32 | |
| Volatilität [%] | 15,67 | 30,32 | 38,42 | 33,69 | 32,23 | |
| Sharpe-Ratio | -38,51 | 2,384 | 1,987 | 2,209 | 0,8916 | |
| Hoch | 16,18 | 16,18 | 17,18 | 17,18 | 17,18 | |
| Tief | 14,16 | 13,08 | 9,850 | 7,020 | 4,925 | |
| Hist. Kurs | 15,86 | 13,60 | 10,14 | 7,100 | 6,660 | |
| ∅-Preis | 15,06 | 14,45 | 13,67 | 11,12 | 8,005 | |
| ∅-Volumen | 11,47 Tsd. | 3,97 Tsd. | 8,41 Tsd. | 4,30 Tsd. | 1,61 Tsd. | |
| Max. Verlust [%] | -9,079 | -9,079 | -23,36 | -23,36 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 50 | 175 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 70 | 70 | 255 |
Quotes
- Geld (08:06)13,84
- Brief (08:40)14,04
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,16
- Kurs (30.07.2026)14,34
- Umsatz EUR14.340,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,66
- Vortag-Tief14,42
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINCA89154B1022
- WKNA0X8WB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}