Total Energy Services Inc.
Registered Shares o.N.
ISIN: CA89154B1022WKN: A0X8WBWährung: EUR
14,34 EUR
-0,55 %
-0,08
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,22EUR | 10:36 | 1.668 | 23.718,96 |
| Quotrix | 14,04EUR | 08:11 | 25 | 351,00 |
| Düsseldorf | 13,82EUR | 09:10 | ||
| Hamburg | 13,70EUR | 08:37 | ||
| L&S | 13,92EUR | 11:02 | ||
| Stuttgart | 14,34EUR | 30.07. | 1.000 | 14.340,00 |
| Frankfurt | 14,18EUR | 30.07. | ||
| München | 14,74EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | +5,44 | +41,42 | +101,97 | +110,57 | |
| Volatilität [%] | 20,02 | 30,45 | 38,28 | 33,70 | 32,21 | |
| Sharpe-Ratio | -23,01 | 2,157 | 1,949 | 2,192 | 0,8634 | |
| Hoch | 16,18 | 16,18 | 17,18 | 17,18 | 17,18 | |
| Tief | 14,14 | 13,28 | 9,850 | 7,020 | 4,925 | |
| Hist. Kurs | 15,42 | 13,60 | 10,14 | 7,100 | 6,810 | |
| ∅-Preis | 14,76 | 14,48 | 13,67 | 11,15 | 8,015 | |
| ∅-Volumen | 13,36 Tsd. | 4,60 Tsd. | 8,46 Tsd. | 4,36 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -7,004 | -9,584 | -23,36 | -23,36 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 51 | 51 | 175 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 71 | 255 |
Quotes
- Geld (10:31)13,92
- Brief (10:37)14,22
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.1.796
- Brief Stk.1.781
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,40
- Tagestief14,16
- Kurs (30.07.2026)14,34
- Umsatz EUR14.340,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,66
- Vortag-Tief14,42
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINCA89154B1022
- WKNA0X8WB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}