Total Energy Services Inc. Aktie - Aktienkurs - CA89154B1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,10EUR	09:31	1.725	27.772,50
Quotrix	15,72EUR	08:00	102	1.603,44
Stuttgart	15,62EUR	08:56	20	312,40
Frankfurt	17,00EUR	10:19	10	170,00
Hamburg	15,62EUR	08:18
Düsseldorf	15,70EUR	08:11
München	16,28EUR	08:12
L&S	15,70EUR	10:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,90	+8,32	+78,92	+143,68	+162,96
Volatilität [%]	46,90	44,27	33,58	30,98	31,85
Sharpe-Ratio	2,392	4,858	4,222	3,208	1,183
Hoch	17,18	17,18	17,18	17,18	17,18
Tief	15,62	13,42	8,600	6,220	4,925
Hist. Kurs	16,60	14,42	8,730	6,410	5,940
∅-Preis	16,73	15,32	11,78	9,641	7,473
∅-Volumen	4,63 Tsd.	3,19 Tsd.	6,17 Tsd.	3,07 Tsd.	1,24 Tsd.
Max. Verlust [%]	-3,756	-9,257	-9,302	-11,15	-33,70
Max. Verlustperiode (Handelstage)	2	5	20	32	175
Max. Verlustperiode (Kalendertage)	2	7	30	46	255

Quotes

Geld (09:32)15,78
Brief (09:32)16,10
Spread (in %)0,3200 (2,03 %)
Geld Stk.1.267
Brief Stk.313

Kursdaten

Eröffnungskurs16,10
Tageshoch16,10
Tagestief15,62
Kurs (08:56)15,62
Umsatz EUR312,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung16,32
Vortag-Hoch16,92
Vortag-Tief16,32
Vortag-Schlusskurs16,88

Stammdaten

WertpapiertypAktie
ISINCA89154B1022
WKNA0X8WB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}