Total Energy Services Inc.
Registered Shares o.N.
ISIN: CA89154B1022WKN: A0X8WBWährung: EUR
15,72 EUR
-4,96 %
-0,82
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 09:31 | 1.725 | 27.772,50 |
| Quotrix | 15,72EUR | 08:00 | 102 | 1.603,44 |
| Stuttgart | 15,62EUR | 08:56 | 20 | 312,40 |
| Frankfurt | 17,00EUR | 10:19 | 10 | 170,00 |
| Hamburg | 15,62EUR | 08:18 | ||
| Düsseldorf | 15,70EUR | 08:11 | ||
| München | 16,28EUR | 08:12 | ||
| L&S | 15,70EUR | 10:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,65 | +7,23 | +77,43 | +146,78 | +159,41 | |
| Volatilität [%] | 25,52 | 56,68 | 45,01 | 38,44 | 34,31 | |
| Sharpe-Ratio | -4,413 | 3,034 | 3,070 | 2,631 | 1,095 | |
| Hoch | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | |
| Tief | 15,72 | 13,62 | 8,730 | 6,370 | 5,070 | |
| Hist. Kurs | 16,84 | 14,66 | 8,860 | 6,370 | 6,060 | |
| ∅-Preis | 16,87 | 15,39 | 11,83 | 9,734 | 7,560 | |
| ∅-Volumen | 1,14 Tsd. | 884,74 | 909,12 | 495,53 | 180,62 | |
| Max. Verlust [%] | -3,613 | -12,02 | -12,02 | -12,02 | -33,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 16 | 31 | 172 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 29 | 43 | 254 |
Quotes
- Geld (09:31)15,62
- Brief (09:31)16,10
- Spread (in %)0,4800 (3,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief15,72
- Kurs (08:00)15,72
- Umsatz EUR1.603,44
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,54
- Vortag-Tief16,54
- Vortag-Schlusskurs16,54
Stammdaten
- WertpapiertypAktie
- ISINCA89154B1022
- WKNA0X8WB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}