Total Energy Services Inc.
Registered Shares o.N.
ISIN: CA89154B1022WKN: A0X8WBSymbol: 5O7Währung: EUR
16,28 EUR
-2,86 %
-0,48
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 09:31 | 1.725 | 27.772,50 |
| Quotrix | 15,72EUR | 08:00 | 102 | 1.603,44 |
| Stuttgart | 15,62EUR | 08:56 | 20 | 312,40 |
| Frankfurt | 17,00EUR | 10:19 | 10 | 170,00 |
| Hamburg | 15,62EUR | 08:18 | ||
| Düsseldorf | 15,70EUR | 08:11 | ||
| München | 16,28EUR | 08:12 | ||
| L&S | 15,70EUR | 10:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +13,85 | +86,48 | +154,38 | +170,43 | |
| Volatilität [%] | 23,74 | 41,15 | 39,91 | 32,39 | 26,08 | |
| Sharpe-Ratio | 8,957 | 5,258 | 3,573 | 3,071 | 1,357 | |
| Hoch | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | |
| Tief | 16,20 | 14,08 | 8,730 | 6,400 | 5,140 | |
| Hist. Kurs | 16,20 | 14,30 | 8,730 | 6,400 | 6,020 | |
| ∅-Preis | 16,60 | 15,22 | 11,79 | 9,680 | 7,529 | |
| ∅-Volumen | 1,14 Tsd. | 1,69 Tsd. | 891,70 | 411,09 | ||
| Max. Verlust [%] | -0,8284 | -8,453 | -13,68 | -13,68 | -30,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 34 | 170 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 33 | 48 | 248 |
Quotes
- Geld (10:19)15,88
- Brief (10:19)16,32
- Spread (in %)0,4400 (2,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs16,28
- Tageshoch16,28
- Tagestief16,28
- Kurs (08:12)16,28
Kursdaten Vortag
- Vortag-Eröffnung16,76
- Vortag-Hoch16,76
- Vortag-Tief16,76
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINCA89154B1022
- WKNA0X8WB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}