Total Energy Services Inc.
Registered Shares o.N.
ISIN: CA89154B1022WKN: A0X8WBSymbol: 5O7Währung: EUR
14,74 EUR
-0,54 %
-0,08
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,66EUR | 07:30 | 1.160 | 15.845,60 |
| Quotrix | 14,04EUR | 08:11 | 25 | 351,00 |
| Düsseldorf | 13,82EUR | 08:13 | ||
| Hamburg | 13,70EUR | 08:37 | ||
| L&S | 13,86EUR | 08:51 | ||
| Stuttgart | 14,34EUR | 30.07. | 1.000 | 14.340,00 |
| Frankfurt | 14,18EUR | 30.07. | ||
| München | 14,74EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | +10,66 | +46,23 | +110,57 | +117,73 | |
| Volatilität [%] | 47,38 | 29,39 | 44,77 | 35,37 | 27,20 | |
| Sharpe-Ratio | -5,282 | 4,411 | 1,916 | 2,246 | 1,018 | |
| Hoch | 15,90 | 15,90 | 16,90 | 16,90 | 16,90 | |
| Tief | 14,74 | 13,32 | 10,08 | 7,000 | 5,140 | |
| Hist. Kurs | 15,44 | 13,32 | 10,08 | 7,000 | 6,770 | |
| ∅-Preis | 15,35 | 14,41 | 13,68 | 11,16 | 8,060 | |
| ∅-Volumen | 1,29 Tsd. | 1,70 Tsd. | 2,32 Tsd. | 1,27 Tsd. | 512,17 | |
| Max. Verlust [%] | -6,792 | -6,792 | -21,66 | -21,66 | -30,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 49 | 170 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 69 | 69 | 248 |
Quotes
- Geld (08:54)13,92
- Brief (08:54)14,14
- Spread (in %)0,2200 (1,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,74
- Tageshoch14,74
- Tagestief14,74
- Kurs (30.07.2026)14,74
Kursdaten Vortag
- Vortag-Eröffnung14,82
- Vortag-Hoch14,82
- Vortag-Tief14,82
- Vortag-Schlusskurs14,82
Stammdaten
- WertpapiertypAktie
- ISINCA89154B1022
- WKNA0X8WB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}