Total Energy Services Inc. Aktie - Aktienkurs - CA89154B1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,10EUR	09:31	1.725	27.772,50
Quotrix	15,72EUR	08:00	102	1.603,44
Stuttgart	15,62EUR	08:56	20	312,40
Frankfurt	17,00EUR	10:19	10	170,00
Hamburg	15,62EUR	08:18
Düsseldorf	15,70EUR	08:11
München	16,28EUR	08:12
L&S	15,70EUR	10:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,56	+10,41	+80,25	+150,40	+166,55
Volatilität [%]	52,33	47,60	42,42	37,16	35,82
Sharpe-Ratio	0,3070	3,971	3,249	2,700	1,065
Hoch	16,98	16,98	16,98	16,98	16,98
Tief	15,70	13,56	8,590	6,270	4,930
Hist. Kurs	16,28	14,22	8,710	6,270	5,890
∅-Preis	16,55	15,10	11,65	9,563	7,402
∅-Volumen			119,35	57,08	37,82
Max. Verlust [%]	-4,005	-10,55	-16,16	-16,16	-32,96
Max. Verlustperiode (Handelstage)	1	5	21	33	177
Max. Verlustperiode (Kalendertage)	1	7	33	47	259

Quotes

Geld (09:31)15,60
Brief (09:31)16,12
Spread (in %)0,5200 (3,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,70
Tageshoch15,70
Tagestief15,70
Kurs (08:11)15,70

Kursdaten Vortag

Vortag-Eröffnung16,30
Vortag-Hoch16,30
Vortag-Tief16,30
Vortag-Schlusskurs16,30

Stammdaten

WertpapiertypAktie
ISINCA89154B1022
WKNA0X8WB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}