Total Energy Services Inc.
Registered Shares o.N.
ISIN: CA89154B1022WKN: A0X8WBSymbol: 5O7Währung: EUR
13,82 EUR
-2,95 %
-0,42
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,66EUR | 07:30 | 1.160 | 15.845,60 |
| Quotrix | 14,04EUR | 08:11 | 25 | 351,00 |
| Düsseldorf | 13,82EUR | 08:13 | ||
| Hamburg | 13,70EUR | 08:37 | ||
| L&S | 13,86EUR | 08:51 | ||
| Stuttgart | 14,34EUR | 30.07. | 1.000 | 14.340,00 |
| Frankfurt | 14,18EUR | 30.07. | ||
| München | 14,74EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,52 | +3,13 | +37,65 | +97,15 | +98,28 | |
| Volatilität [%] | 37,82 | 41,89 | 48,00 | 40,25 | 36,59 | |
| Sharpe-Ratio | -19,31 | 1,890 | 1,649 | 1,912 | 0,7745 | |
| Hoch | 15,98 | 15,98 | 16,98 | 16,98 | 16,98 | |
| Tief | 13,82 | 13,26 | 9,910 | 7,010 | 4,930 | |
| Hist. Kurs | 15,98 | 13,40 | 10,04 | 7,010 | 6,970 | |
| ∅-Preis | 14,85 | 14,28 | 13,51 | 11,05 | 7,935 | |
| ∅-Volumen | 113,71 | 57,08 | 37,52 | |||
| Max. Verlust [%] | -10,89 | -10,89 | -24,03 | -24,03 | -32,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 50 | 177 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 70 | 70 | 259 |
Quotes
- Geld (08:13)13,82
- Brief (08:51)14,04
- Spread (in %)0,2200 (1,59 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,82
- Tageshoch13,82
- Tagestief13,82
- Kurs (08:13)13,82
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,38
- Vortag-Tief14,24
- Vortag-Schlusskurs14,24
Stammdaten
- WertpapiertypAktie
- ISINCA89154B1022
- WKNA0X8WB
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}