Total Energy Services Inc. Aktie - Aktienkurs - CA89154B1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	23,10EUR	08:40	3.500	80.850,00
Tradegate	23,60EUR	11:02	1.905	44.958,00
L&S	23,40EUR	11:03	500	11.700,00
Stuttgart	23,35EUR	11:02	400	9.340,00
Quotrix	23,50EUR	09:26	187	4.394,50
Frankfurt	23,45EUR	08:47	120	2.814,00
Düsseldorf	23,45EUR	09:10
München	22,45EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,67	+24,07	+88,81	+194,60	+247,92	+689,56
Volatilität [%]	20,05	38,23	57,03	48,30	42,18	47,61
Sharpe-Ratio	14,37	5,098	2,180	2,254	1,082	1,020
Hoch	23,45	23,45	23,45	23,45	23,45	23,45
Tief	20,30	18,10	12,00	7,840	4,920	2,805
Hist. Kurs	21,00	18,90	12,42	7,960	6,740	2,970
∅-Preis	21,44	19,80	15,36	12,37	8,427	7,192
∅-Volumen	2,08 Tsd.	1,69 Tsd.	7,72 Tsd.	4,11 Tsd.	1,58 Tsd.	1,64 Tsd.
Max. Verlust [%]		-5,703	-25,41	-25,41	-33,29	-37,72
Max. Verlustperiode (Handelstage)		9	62	62	175	627
Max. Verlustperiode (Kalendertage)		11	86	86	255	893

Quotes

Geld (10:05)23,45
Brief (10:31)23,75
Spread (in %)0,3000 (1,28 %)
Geld Stk.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,00
Tageshoch23,45
Tagestief23,00
Kurs (08:47)23,45
Umsatz EUR2.814,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung21,70
Vortag-Hoch22,00
Vortag-Tief21,70
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINCA89154B1022
WKNA0X8WB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}