Total Energy Services Inc. Aktie - Aktienkurs - CA89154B1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,10EUR	09:31	1.725	27.772,50
Quotrix	15,72EUR	08:00	102	1.603,44
Stuttgart	15,62EUR	08:56	20	312,40
Frankfurt	17,00EUR	10:19	10	170,00
Hamburg	15,62EUR	08:18
Düsseldorf	15,70EUR	08:11
München	16,28EUR	08:12
L&S	15,70EUR	10:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+19,05	+95,40	+170,70	+186,68	+574,60
Volatilität [%]	43,02	53,23	44,80	40,00	38,93	48,99
Sharpe-Ratio	-3,409	3,584	3,105	2,526	1,004	0,9543
Hoch	17,24	17,24	17,24	17,24	17,24	17,24
Tief	16,26	13,42	8,530	6,220	4,920	2,350
Hist. Kurs	16,78	14,28	8,700	6,280	5,930	2,520
∅-Preis	16,74	15,27	11,69	9,577	7,398	6,371
∅-Volumen	21,97 Tsd.	31,98 Tsd.	7,24 Tsd.	3,59 Tsd.	1,39 Tsd.	1,66 Tsd.
Max. Verlust [%]	-4,988	-9,290	-12,80	-13,00	-33,29	-37,72
Max. Verlustperiode (Handelstage)	3	5	21	33	175	627
Max. Verlustperiode (Kalendertage)	3	7	31	47	255	893

Quotes

Geld (10:19)15,70
Brief (10:19)16,00
Spread (in %)0,3000 (1,91 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,00
Tageshoch17,00
Tagestief17,00
Kurs (10:19)17,00
Umsatz EUR170,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung16,38
Vortag-Hoch16,38
Vortag-Tief16,38
Vortag-Schlusskurs16,38

Stammdaten

WertpapiertypAktie
ISINCA89154B1022
WKNA0X8WB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}