Total Energy Services Inc. Aktie - Aktienkurs - CA89154B1022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,66EUR	07:30	1.160	15.845,60
Quotrix	14,04EUR	08:11	25	351,00
Düsseldorf	13,82EUR	08:13
Hamburg	13,70EUR	08:37
L&S	13,86EUR	08:51
Stuttgart	14,34EUR	30.07.	1.000	14.340,00
Frankfurt	14,18EUR	30.07.
München	14,74EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,04	+5,04	+41,24	+103,44	+111,96	+430,09
Volatilität [%]	11,11	59,48	53,00	43,91	40,28	47,43
Sharpe-Ratio	-67,32	1,213	1,511	1,775	0,7654	0,8856
Hoch	15,94	16,14	17,24	17,24	17,24	17,24
Tief	14,18	13,32	9,910	6,970	4,920	2,350
Hist. Kurs	15,94	13,50	10,04	6,970	6,690	2,675
∅-Preis	14,99	14,49	13,62	11,10	7,943	6,814
∅-Volumen		676,36	7,75 Tsd.	3,97 Tsd.	1,51 Tsd.	1,63 Tsd.
Max. Verlust [%]	-11,04	-12,14	-25,41	-25,41	-33,29	-37,72
Max. Verlustperiode (Handelstage)	4	8	52	52	175	627
Max. Verlustperiode (Kalendertage)	6	12	72	72	255	893

Quotes

Geld (07:38)13,78
Brief (07:38)14,08
Spread (in %)0,3000 (2,18 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs14,34
Tageshoch14,34
Tagestief14,18
Kurs (30.07.2026)14,18

Kursdaten Vortag

Vortag-Eröffnung14,54
Vortag-Hoch14,54
Vortag-Tief14,52
Vortag-Schlusskurs14,52

Stammdaten

WertpapiertypAktie
ISINCA89154B1022
WKNA0X8WB
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89154B1022%2Ftotal-energy-services-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Total Energy Services Inc.","params":{"isin":"CA89154B1022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}