Givaudan SA
Namens-Aktien SF 10
ISIN: CH0010645932WKN: 938427Symbol: GINWährung: EUR
2.985,00 EUR
-1,32 %
-40,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.985,00EUR | 19.03. | 63 | 188.055,00 |
| Frankfurt | 2.958,00EUR | 19.03. | 9 | 26.622,00 |
| Stuttgart | 2.985,00EUR | 19.03. | 2 | 5.970,00 |
| Quotrix | 2.991,00EUR | 19.03. | 1 | 2.991,00 |
| L&S | 2.984,00EUR | 19.03. | ||
| Düsseldorf | 2.949,00EUR | 19.03. | ||
| Hamburg | 3.024,00EUR | 19.03. | ||
| München | 3.026,00EUR | 19.03. | ||
| Xetra | 3.403,00EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -9,38 | -16,08 | +20,70 | +20,70 | |
| Volatilität [%] | 24,63 | 23,62 | 25,73 | 62,07 | 36,34 | |
| Sharpe-Ratio | -4,113 | -4,759 | -1,249 | 0,5280 | 0,2822 | |
| Hoch | 3.148,00 | 3.500,00 | 3.878,00 | 4.524,00 | 4.524,00 | |
| Tief | 2.950,00 | 2.950,00 | 2.950,00 | 2.473,00 | 2.473,00 | |
| Hist. Kurs | 3.074,00 | 3.294,00 | 3.557,00 | 2.473,00 | 2.473,00 | |
| ∅-Preis | 3.083,20 | 3.229,50 | 3.456,94 | 3.653,69 | 2.879,90 | |
| ∅-Volumen | 214,23 Tsd. | 172,67 Tsd. | 140,03 Tsd. | 102,35 Tsd. | 35,27 Tsd. | |
| Max. Verlust [%] | -2,952 | -11,68 | -21,92 | -33,08 | -33,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 103 | 200 | 200 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 152 | 287 | 287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Givaudan SA 73,20€ (79,25$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 73,20 | 79,25 | 1,83 % | 24.03.2025 | ||
| 2023 | 69,74 | 75,59 | 1,68 % | 25.03.2024 | ||
| 2022 | 67,76 | 73,17 | 2,31 % | 27.03.2023 | ||
| 2021 | 64,24 | 70,61 | 1,77 % | 28.03.2022 |
Quotes
- Geld (19.03.)2.982,00
- Brief (19.03.)2.986,00
- Spread (in %)4,000 (0,13 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs3.023,00
- Tageshoch3.023,00
- Tagestief2.950,00
- Kurs (19.03.2026)2.985,00
- Umsatz EUR188.055,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung3.138,00
- Vortag-Hoch3.138,00
- Vortag-Tief3.025,00
- Vortag-Schlusskurs3.025,00
Stammdaten
- WertpapiertypAktie
- ISINCH0010645932
- WKN938427
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenChemie
Fundamentaldaten
- Hauptversammlung20.03.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010645932%2Fgivaudan-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Givaudan SA","params":{"isin":"CH0010645932","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}