Chubb Ltd.
Registered Shares SF 24,15
ISIN: CH0044328745WKN: A0Q636Symbol: AEXWährung: EUR
294,60 EUR
-0,87 %
-2,60
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,60EUR | 21.09. | 360 | 106.056,00 |
| Xetra | 296,40EUR | 21.09. | 7 | 2.074,80 |
| L&S | 293,90EUR | 21.09. | 2 | 587,80 |
| Quotrix | 299,80EUR | 21.09. | 1 | 299,80 |
| Düsseldorf | 294,90EUR | 21.09. | ||
| Frankfurt | 290,80EUR | 21.09. | ||
| Hamburg | 291,00EUR | 21.09. | ||
| München | 295,70EUR | 21.09. | ||
| Stuttgart | 294,10EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +0,51 | +5,97 | +25,90 | +121,50 | +121,50 |
| Volatilität [%] | 3,062 | 17,92 | 23,48 | 22,92 | 46,58 | 33,51 |
| Sharpe-Ratio | 12,50 | 0,9475 | 0,5938 | 1,066 | 0,7620 | 0,5267 |
| Hoch | 301,90 | 302,90 | 324,40 | 324,40 | 324,40 | 324,40 |
| Tief | 293,70 | 285,20 | 263,50 | 224,00 | 133,00 | 133,00 |
| Hist. Kurs | 295,30 | 293,10 | 278,00 | 234,00 | 133,00 | 133,00 |
| ∅-Preis | 296,60 | 293,87 | 290,33 | 275,31 | 219,43 | 177,75 |
| ∅-Volumen | 52,67 Tsd. | 57,91 Tsd. | 67,17 Tsd. | 66,19 Tsd. | 38,89 Tsd. | 20,14 Tsd. |
| Max. Verlust [%] | -0,0673 | -3,799 | -9,356 | -10,14 | -12,98 | -12,98 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 80 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 81 | 115 | 170 | 170 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chubb Ltd. bisher 3,484€ (4,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,484 | 4,030 | 1,22 % | 11.09.2026 | ||
| 2024 | 3,325 | 3,820 | 1,64 % | 12.12.2025 | ||
| 2023 | 3,326 | 3,590 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,157 | 3,410 | 2,40 % | 14.12.2023 | ||
| 2021 | 3,119 | 3,290 | 2,36 % | 15.12.2022 |
Quotes
- Geld (21.09.)292,80
- Brief (21.09.)295,70
- Spread (in %)2,900 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs300,80
- Tageshoch300,80
- Tagestief294,60
- Kurs (21.09.2026)294,60
- Umsatz EUR106.056,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung295,80
- Vortag-Hoch299,50
- Vortag-Tief295,80
- Vortag-Schlusskurs297,20
Stammdaten
- WertpapiertypAktie
- ISINCH0044328745
- WKNA0Q636
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}