Chubb Ltd.
Registered Shares SF 24,15
ISIN: CH0044328745WKN: A0Q636Symbol: AEXWährung: EUR
303,10 EUR
-0,10 %
-0,30
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,10EUR | 15:51 | 270 | 81.837,00 |
| L&S | 300,80EUR | 18:13 | 7 | 2.105,60 |
| Stuttgart | 302,40EUR | 17:31 | 2 | 604,80 |
| Düsseldorf | 301,80EUR | 16:30 | ||
| Frankfurt | 300,60EUR | 15:25 | ||
| Hamburg | 297,10EUR | 10:25 | ||
| München | 305,00EUR | 08:03 | ||
| Xetra | 302,60EUR | 17:35 | ||
| Quotrix | 303,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,20 | +10,62 | +30,65 | +127,89 | +127,89 |
| Volatilität [%] | 12,34 | 33,57 | 25,02 | 23,32 | 46,41 | 33,39 |
| Sharpe-Ratio | 1,900 | 0,2123 | 0,8623 | 1,177 | 0,7773 | 0,5377 |
| Hoch | 309,40 | 324,40 | 324,40 | 324,40 | 324,40 | 324,40 |
| Tief | 298,20 | 292,10 | 263,50 | 224,00 | 133,00 | 133,00 |
| Hist. Kurs | 302,20 | 302,50 | 274,00 | 232,00 | 133,00 | 133,00 |
| ∅-Preis | 303,24 | 306,86 | 287,72 | 268,24 | 210,62 | 173,19 |
| ∅-Volumen | 48,98 Tsd. | 47,74 Tsd. | 68,92 Tsd. | 60,96 Tsd. | 34,73 Tsd. | 17,98 Tsd. |
| Max. Verlust [%] | -0,8173 | -5,369 | -10,14 | -10,14 | -12,98 | -12,98 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 80 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 115 | 115 | 170 | 170 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chubb Ltd. bisher 3,489€ (4,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,030 | 1,23 % | 12.06.2026 | ||
| 2024 | 3,325 | 3,820 | 1,64 % | 12.12.2025 | ||
| 2023 | 3,326 | 3,590 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,157 | 3,410 | 2,40 % | 14.12.2023 | ||
| 2021 | 3,119 | 3,290 | 2,36 % | 15.12.2022 |
Quotes
- Geld (18:12)300,80
- Brief (18:12)301,60
- Spread (in %)0,8000 (0,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs305,80
- Tageshoch306,60
- Tagestief301,20
- Kurs (15:51)303,10
- Umsatz EUR81.837,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung309,40
- Vortag-Hoch309,40
- Vortag-Tief300,90
- Vortag-Schlusskurs303,40
Stammdaten
- WertpapiertypAktie
- ISINCH0044328745
- WKNA0Q636
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}