Chubb Ltd.
Registered Shares SF 24,15
ISIN: CH0044328745WKN: A0Q636Symbol: AEXWährung: EUR
297,10 EUR
+1,36 %
+4,00
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 297,00EUR | 21:18 | 500 | 148.500,00 |
| Tradegate | 297,10EUR | 21:45 | 124 | 36.840,40 |
| Xetra | 296,90EUR | 17:35 | 10 | 2.969,00 |
| Düsseldorf | 294,80EUR | 19:30 | ||
| Hamburg | 285,10EUR | 08:31 | ||
| München | 293,60EUR | 08:00 | ||
| L&S | 296,20EUR | 22:00 | ||
| Quotrix | 292,10EUR | 07:27 | ||
| Stuttgart | 295,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -5,98 | +3,88 | +24,83 | +123,38 | +123,38 |
| Volatilität [%] | 20,34 | 19,46 | 24,95 | 23,28 | 46,46 | 33,42 |
| Sharpe-Ratio | -2,126 | -4,923 | 0,2415 | 0,9213 | 0,7521 | 0,5196 |
| Hoch | 301,90 | 324,40 | 324,40 | 324,40 | 324,40 | 324,40 |
| Tief | 290,10 | 290,10 | 263,50 | 224,00 | 133,00 | 133,00 |
| Hist. Kurs | 295,10 | 316,00 | 286,00 | 238,00 | 133,00 | 133,00 |
| ∅-Preis | 294,80 | 303,28 | 289,16 | 270,68 | 213,60 | 174,73 |
| ∅-Volumen | 99,44 Tsd. | 80,21 Tsd. | 70,89 Tsd. | 63,78 Tsd. | 36,74 Tsd. | 19,03 Tsd. |
| Max. Verlust [%] | -1,842 | -7,975 | -10,14 | -10,14 | -12,98 | -12,98 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 80 | 80 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 115 | 115 | 170 | 170 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chubb Ltd. bisher 3,489€ (4,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,030 | 1,23 % | 12.06.2026 | ||
| 2024 | 3,325 | 3,820 | 1,64 % | 12.12.2025 | ||
| 2023 | 3,326 | 3,590 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,157 | 3,410 | 2,40 % | 14.12.2023 | ||
| 2021 | 3,119 | 3,290 | 2,36 % | 15.12.2022 |
Quotes
- Geld (22:00)295,10
- Brief (22:00)298,00
- Spread (in %)2,900 (0,98 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs294,00
- Tageshoch297,10
- Tagestief290,50
- Kurs (21:45)297,10
- Umsatz EUR36.840,40
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung295,70
- Vortag-Hoch296,00
- Vortag-Tief293,10
- Vortag-Schlusskurs293,10
Stammdaten
- WertpapiertypAktie
- ISINCH0044328745
- WKNA0Q636
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}