Chubb Ltd.
Registered Shares SF 24,15
ISIN: CH0044328745WKN: A0Q636Symbol: AEXWährung: EUR
310,90 EUR
+0,94 %
+2,90
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,90EUR | 16:51 | 127 | 39.484,30 |
| L&S | 309,50EUR | 17:05 | 5 | 1.547,50 |
| Quotrix | 309,70EUR | 07:41 | 1 | 309,70 |
| Düsseldorf | 307,90EUR | 16:30 | ||
| Frankfurt | 303,30EUR | 15:25 | ||
| Hamburg | 307,30EUR | 08:14 | ||
| München | 306,30EUR | 08:02 | ||
| Stuttgart | 308,90EUR | 16:33 | ||
| Xetra | 309,60EUR | 17.07. | 66 | 20.433,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | +9,03 | +19,84 | +31,02 | +132,48 | +132,48 |
| Volatilität [%] | 45,47 | 31,81 | 25,03 | 22,55 | 46,15 | 33,20 |
| Sharpe-Ratio | -1,475 | 3,345 | 1,461 | 1,199 | 0,7887 | 0,5458 |
| Hoch | 314,70 | 321,10 | 321,10 | 321,10 | 321,10 | 321,10 |
| Tief | 292,10 | 279,00 | 248,00 | 224,00 | 133,00 | 133,00 |
| Hist. Kurs | 311,60 | 283,60 | 258,00 | 236,00 | 133,00 | 133,00 |
| ∅-Preis | 303,64 | 302,46 | 282,30 | 263,73 | 205,86 | 170,73 |
| ∅-Volumen | 43,42 Tsd. | 54,74 Tsd. | 70,03 Tsd. | 60,85 Tsd. | 33,45 Tsd. | 17,32 Tsd. |
| Max. Verlust [%] | -5,199 | -7,224 | -10,14 | -10,14 | -12,98 | -12,98 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 80 | 122 | 122 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 115 | 115 | 170 | 170 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chubb Ltd. bisher 3,489€ (4,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,030 | 1,23 % | 12.06.2026 | ||
| 2024 | 3,325 | 3,820 | 1,64 % | 12.12.2025 | ||
| 2023 | 3,326 | 3,590 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,157 | 3,410 | 2,40 % | 14.12.2023 | ||
| 2021 | 3,119 | 3,290 | 2,36 % | 15.12.2022 |
Quotes
- Geld (17:05)309,60
- Brief (17:05)310,50
- Spread (in %)0,9000 (0,29 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs309,60
- Tageshoch311,80
- Tagestief308,40
- Kurs (16:51)310,90
- Umsatz EUR39.484,30
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung295,70
- Vortag-Hoch310,00
- Vortag-Tief295,70
- Vortag-Schlusskurs308,00
Stammdaten
- WertpapiertypAktie
- ISINCH0044328745
- WKNA0Q636
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}