Chubb Ltd.
Registered Shares SF 24,15
ISIN: CH0044328745WKN: A0Q636Währung: EUR
289,70 EUR
-3,27 %
-9,80
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 18:22 | 877 | 254.330,00 |
| Xetra | 300,00EUR | 09:04 | 65 | 19.500,00 |
| Stuttgart | 290,10EUR | 21:55 | 20 | 5.802,00 |
| Frankfurt | 293,00EUR | 15:25 | 4 | 1.172,00 |
| Quotrix | 289,70EUR | 18:12 | 4 | 1.158,80 |
| Düsseldorf | 287,40EUR | 19:30 | ||
| Hamburg | 288,70EUR | 08:38 | ||
| München | 296,50EUR | 08:07 | ||
| L&S | 288,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -5,08 | +2,73 | +19,71 | +122,85 | |
| Volatilität [%] | 18,18 | 14,71 | 26,71 | 25,01 | 61,68 | |
| Sharpe-Ratio | 8,056 | -1,672 | 0,5020 | 0,9021 | 0,9927 | |
| Hoch | 299,50 | 306,70 | 318,70 | 318,70 | 318,70 | |
| Tief | 289,70 | 289,70 | 265,30 | 230,00 | 130,00 | |
| Hist. Kurs | 292,50 | 305,20 | 282,00 | 242,00 | 130,00 | |
| ∅-Preis | 293,82 | 296,00 | 289,19 | 273,15 | 265,37 | |
| ∅-Volumen | 610,40 | 1,53 Tsd. | 1,28 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -0,2051 | -4,620 | -8,660 | -9,144 | -12,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 77 | 119 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 99 | 112 | 170 |
Kennzahlen
Chubb Ltd. hat für das Geschäftsjahr 2025 bisher 3,489€ (4,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,030 | 1,23 % | 12.06.2026 | ||
| 2024 | 3,325 | 3,820 | 1,64 % | 12.12.2025 | ||
| 2023 | 3,326 | 3,590 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,157 | 3,410 | 2,40 % | 14.12.2023 | ||
| 2021 | 3,119 | 3,290 | 2,36 % | 15.12.2022 |
Quotes
- Geld (23:00)288,30
- Brief (23:00)290,10
- Spread (in %)1,800 (0,62 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs292,90
- Tageshoch292,90
- Tagestief289,70
- Kurs (18:12)289,70
- Umsatz EUR1.158,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung299,50
- Vortag-Hoch299,50
- Vortag-Tief299,50
- Vortag-Schlusskurs299,50
Stammdaten
- WertpapiertypAktie
- ISINCH0044328745
- WKNA0Q636
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}