Chubb Ltd.
Registered Shares SF 24,15
ISIN: CH0044328745WKN: A0Q636Symbol: AEXWährung: EUR
293,00 EUR
-0,41 %
-1,20
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 18:22 | 877 | 254.330,00 |
| Xetra | 300,00EUR | 09:04 | 65 | 19.500,00 |
| Stuttgart | 290,10EUR | 21:55 | 20 | 5.802,00 |
| Frankfurt | 293,00EUR | 15:25 | 4 | 1.172,00 |
| Quotrix | 289,70EUR | 18:12 | 4 | 1.158,80 |
| Düsseldorf | 287,40EUR | 19:30 | ||
| Hamburg | 288,70EUR | 08:38 | ||
| München | 296,50EUR | 08:07 | ||
| L&S | 288,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -3,75 | +5,40 | +24,15 | +123,66 | +121,97 |
| Volatilität [%] | 32,91 | 19,73 | 26,48 | 31,28 | 52,76 | 40,37 |
| Sharpe-Ratio | 3,110 | -2,163 | 0,4771 | 0,7859 | 0,8182 | 0,6062 |
| Hoch | 299,10 | 307,90 | 322,70 | 322,70 | 322,70 | 322,70 |
| Tief | 289,00 | 287,10 | 261,70 | 222,00 | 131,00 | 131,00 |
| Hist. Kurs | 289,50 | 304,40 | 278,00 | 236,00 | 131,00 | 132,00 |
| ∅-Preis | 292,24 | 294,18 | 286,44 | 269,15 | 225,02 | 186,44 |
| ∅-Volumen | 2,80 Tsd. | 12,04 Tsd. | 7,14 Tsd. | 5,95 Tsd. | 3,58 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -1,638 | -5,683 | -11,00 | -11,59 | -14,39 | -14,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 81 | 134 | 188 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 93 | 116 | 188 | 393 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Chubb Ltd. bisher 3,489€ (4,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,030 | 1,23 % | 12.06.2026 | ||
| 2024 | 3,325 | 3,820 | 1,64 % | 12.12.2025 | ||
| 2023 | 3,326 | 3,590 | 2,54 % | 13.12.2024 | ||
| 2022 | 3,157 | 3,410 | 2,40 % | 14.12.2023 | ||
| 2021 | 3,119 | 3,290 | 2,36 % | 15.12.2022 |
Quotes
- Geld (21:58)286,50
- Brief (18:22)292,50
- Spread (in %)6,000 (2,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs294,20
- Tageshoch294,20
- Tagestief290,00
- Kurs (15:25)293,00
- Umsatz EUR1.172,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung297,30
- Vortag-Hoch297,30
- Vortag-Tief294,20
- Vortag-Schlusskurs294,20
Stammdaten
- WertpapiertypAktie
- ISINCH0044328745
- WKNA0Q636
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0044328745%2Fchubb-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubb Ltd.","params":{"isin":"CH0044328745","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}